新亚强[603155]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
58.01 |
2 |
2 |
集合竞价 |
| 09:17:51 |
57.98 |
3 |
3 |
集合竞价 |
| 09:19:15 |
58.96 |
6 |
6 |
集合竞价 |
| 09:19:42 |
58.76 |
3 |
3 |
集合竞价 |
| 09:21:42 |
58.41 |
4 |
4 |
集合竞价 |
| 09:22:33 |
58.01 |
6 |
6 |
集合竞价 |
| 09:23:45 |
57.98 |
8 |
8 |
集合竞价 |
| 09:23:57 |
58.01 |
10 |
10 |
集合竞价 |
| 09:24:39 |
58.05 |
11 |
11 |
集合竞价 |
| 09:24:51 |
57.98 |
17 |
17 |
集合竞价 |
| 09:24:57 |
58 |
18 |
18 |
集合竞价 |
| 09:25:00 |
58.1 |
20 |
20 |
集合竞价 |
| 09:25:05 |
58.1 |
20 |
40 |
买入 |
| 09:30:00 |
58.02 |
2 |
42 |
卖出 |
| 09:30:03 |
58.28 |
1 |
43 |
买入 |
| 09:30:06 |
58.06 |
11 |
54 |
卖出 |
| 09:30:09 |
58.24 |
6 |
60 |
买入 |
| 09:30:12 |
58.09 |
3 |
63 |
卖出 |
| 09:30:15 |
58.06 |
15 |
78 |
卖出 |
| 09:30:24 |
58.07 |
7 |
85 |
卖出 |
| 09:30:30 |
58.07 |
2 |
87 |
卖出 |
| 09:30:42 |
58.07 |
3 |
90 |
卖出 |
| 09:30:48 |
58.06 |
7 |
97 |
卖出 |
| 09:30:51 |
58.05 |
11 |
108 |
卖出 |
| 09:30:54 |
58.02 |
4 |
112 |
卖出 |
| 09:30:57 |
58.02 |
6 |
118 |
卖出 |
| 09:31:03 |
58.02 |
2 |
120 |
买入 |
| 09:31:06 |
58.02 |
5 |
125 |
买入 |
| 09:31:12 |
58.02 |
2 |
127 |
买入 |
| 09:31:15 |
58.02 |
9 |
136 |
卖出 |
| 09:31:18 |
58.05 |
1 |
137 |
买入 |
| 09:31:21 |
58.02 |
1 |
138 |
卖出 |
| 09:31:27 |
58.05 |
3 |
141 |
买入 |
| 09:31:30 |
58.09 |
4 |
145 |
买入 |
| 09:31:36 |
58.09 |
1 |
146 |
卖出 |
| 09:31:39 |
58.09 |
5 |
151 |
卖出 |
| 09:31:42 |
58.09 |
6 |
157 |
买入 |
| 09:31:45 |
58.05 |
4 |
161 |
卖出 |
| 09:31:51 |
58.04 |
13 |
174 |
卖出 |
| 09:31:54 |
58.02 |
18 |
192 |
卖出 |
| 09:31:57 |
58.02 |
1 |
193 |
卖出 |
| 09:32:06 |
58.06 |
2 |
195 |
卖出 |
| 09:32:12 |
58.12 |
11 |
206 |
买入 |
| 09:32:45 |
58.14 |
6 |
212 |
买入 |
| 09:32:51 |
58.14 |
4 |
216 |
卖出 |
| 09:32:57 |
58.18 |
5 |
221 |
买入 |
| 09:33:00 |
58.11 |
2 |
223 |
卖出 |
| 09:33:03 |
58.11 |
4 |
227 |
卖出 |
| 09:33:06 |
58.11 |
1 |
228 |
卖出 |
| 09:33:09 |
58.11 |
2 |
230 |
卖出 |
| 09:33:15 |
58.14 |
1 |
231 |
买入 |
| 09:33:39 |
58.15 |
18 |
249 |
买入 |
| 09:33:45 |
58.07 |
1 |
250 |
卖出 |
| 09:33:48 |
58.15 |
5 |
255 |
买入 |
| 09:34:09 |
58.09 |
1 |
256 |
卖出 |
| 09:34:12 |
58.12 |
13 |
269 |
买入 |
| 09:34:15 |
58.12 |
1 |
270 |
买入 |
| 09:34:21 |
58.1 |
8 |
278 |
卖出 |
| 09:34:24 |
58.1 |
6 |
284 |
卖出 |
| 09:34:33 |
58.12 |
1 |
285 |
买入 |
| 09:35:00 |
58.13 |
4 |
289 |
买入 |
| 09:35:03 |
58.13 |
4 |
293 |
卖出 |
| 09:35:12 |
58.13 |
8 |
301 |
卖出 |
| 09:35:15 |
58.14 |
6 |
307 |
买入 |
| 09:35:21 |
58.15 |
1 |
308 |
买入 |
| 09:35:24 |
58.16 |
1 |
309 |
买入 |
| 09:35:39 |
58.16 |
4 |
313 |
卖出 |
| 09:35:51 |
58.16 |
3 |
316 |
卖出 |
| 09:36:03 |
58.18 |
31 |
347 |
买入 |
| 09:36:06 |
58.2 |
19 |
366 |
买入 |
| 09:36:09 |
58.26 |
4 |
370 |
买入 |
| 09:36:12 |
58.21 |
7 |
377 |
卖出 |
| 09:36:15 |
58.26 |
3 |
380 |
买入 |
| 09:36:18 |
58.26 |
4 |
384 |
买入 |
| 09:36:21 |
58.26 |
1 |
385 |
买入 |
| 09:36:24 |
58.26 |
6 |
391 |
买入 |
| 09:36:27 |
58.26 |
4 |
395 |
买入 |
| 09:36:36 |
58.26 |
2 |
397 |
买入 |
| 09:36:42 |
58.26 |
1 |
398 |
卖出 |
| 09:36:48 |
58.26 |
1 |
399 |
卖出 |
| 09:36:54 |
58.21 |
11 |
410 |
卖出 |
| 09:36:57 |
58.21 |
3 |
413 |
卖出 |
| 09:37:00 |
58.21 |
1 |
414 |
卖出 |
| 09:37:06 |
58.2 |
1 |
415 |
卖出 |
| 09:37:12 |
58.21 |
8 |
423 |
买入 |
| 09:37:15 |
58.21 |
1 |
424 |
卖出 |
| 09:37:18 |
58.26 |
2 |
426 |
买入 |
| 09:37:21 |
58.26 |
1 |
427 |
买入 |
| 09:37:27 |
58.21 |
2 |
429 |
卖出 |
| 09:37:30 |
58.18 |
13 |
442 |
卖出 |
| 09:37:39 |
58.13 |
21 |
463 |
卖出 |
| 09:37:42 |
58.13 |
8 |
471 |
卖出 |
| 09:37:45 |
58.08 |
13 |
484 |
卖出 |
| 09:37:48 |
58.08 |
9 |
493 |
卖出 |
| 09:37:51 |
58.08 |
12 |
505 |
卖出 |
| 09:37:57 |
58.09 |
5 |
510 |
买入 |
| 09:38:00 |
58.08 |
1 |
511 |
买入 |
| 09:38:03 |
58.08 |
2 |
513 |
买入 |
| 09:38:09 |
58.08 |
14 |
527 |
买入 |
| 09:38:12 |
58.09 |
4 |
531 |
买入 |
| 09:38:15 |
58.1 |
2 |
533 |
买入 |
| 09:38:18 |
58.11 |
2 |
535 |
买入 |
| 09:38:27 |
58.13 |
6 |
541 |
买入 |
| 09:38:36 |
58.13 |
2 |
543 |
卖出 |
| 09:38:42 |
58.13 |
1 |
544 |
买入 |
| 09:38:54 |
58.11 |
10 |
554 |
卖出 |
| 09:39:06 |
58.11 |
4 |
558 |
卖出 |
| 09:39:09 |
58.13 |
5 |
563 |
买入 |
| 09:39:21 |
58.11 |
8 |
571 |
卖出 |
| 09:39:24 |
58.11 |
1 |
572 |
买入 |
| 09:39:33 |
58.1 |
4 |
576 |
卖出 |
| 09:39:36 |
58.11 |
41 |
617 |
买入 |
| 09:39:39 |
58.13 |
15 |
632 |
买入 |
| 09:40:03 |
58.12 |
2 |
634 |
卖出 |
| 09:40:12 |
58.09 |
13 |
647 |
卖出 |
| 09:40:15 |
58.09 |
4 |
651 |
卖出 |
| 09:40:24 |
58.08 |
4 |
655 |
卖出 |
| 09:40:27 |
58.09 |
2 |
657 |
买入 |
| 09:40:30 |
58.08 |
1 |
658 |
卖出 |
| 09:40:36 |
58.08 |
15 |
673 |
卖出 |
| 09:40:39 |
58.07 |
12 |
685 |
卖出 |
| 09:40:42 |
58.04 |
42 |
727 |
卖出 |
| 09:40:45 |
58.03 |
24 |
751 |
卖出 |
| 09:40:48 |
58.02 |
4 |
755 |
卖出 |
| 09:40:51 |
58.02 |
2 |
757 |
卖出 |
| 09:41:03 |
58.03 |
11 |
768 |
卖出 |
| 09:41:12 |
58.03 |
2 |
770 |
卖出 |
| 09:41:15 |
58.03 |
2 |
772 |
卖出 |
| 09:41:18 |
58.04 |
1 |
773 |
买入 |
| 09:41:21 |
58.04 |
4 |
777 |
买入 |
| 09:41:24 |
58.03 |
1 |
778 |
卖出 |
| 09:41:27 |
58.04 |
1 |
779 |
买入 |
| 09:41:30 |
58.03 |
27 |
806 |
卖出 |
| 09:41:33 |
58.03 |
1 |
807 |
买入 |
| 09:41:36 |
58.03 |
1 |
808 |
买入 |
| 09:41:39 |
58.02 |
13 |
821 |
卖出 |
| 09:41:42 |
58.02 |
13 |
834 |
卖出 |
| 09:41:51 |
58.01 |
15 |
849 |
卖出 |
| 09:41:54 |
57.91 |
99 |
948 |
卖出 |
| 09:41:57 |
57.9 |
10 |
958 |
卖出 |
| 09:42:00 |
57.89 |
3 |
961 |
卖出 |
| 09:42:06 |
57.88 |
4 |
965 |
卖出 |
| 09:42:15 |
57.85 |
48 |
1013 |
卖出 |
| 09:42:18 |
57.82 |
16 |
1029 |
卖出 |
| 09:42:21 |
57.82 |
4 |
1033 |
卖出 |
| 09:42:24 |
57.85 |
5 |
1038 |
买入 |
| 09:42:27 |
57.85 |
3 |
1041 |
卖出 |
| 09:42:45 |
57.85 |
3 |
1044 |
卖出 |
| 09:42:51 |
57.85 |
2 |
1046 |
卖出 |
| 09:43:06 |
57.86 |
1 |
1047 |
买入 |
| 09:43:09 |
57.86 |
1 |
1048 |
买入 |
| 09:43:12 |
57.85 |
6 |
1054 |
卖出 |
| 09:43:18 |
57.85 |
11 |
1065 |
买入 |
| 09:43:21 |
57.84 |
3 |
1068 |
卖出 |
| 09:43:33 |
57.85 |
1 |
1069 |
卖出 |
| 09:43:45 |
57.85 |
10 |
1079 |
卖出 |
| 09:43:48 |
57.85 |
1 |
1080 |
卖出 |
| 09:43:57 |
57.85 |
3 |
1083 |
卖出 |
| 09:44:06 |
57.85 |
1 |
1084 |
卖出 |
| 09:44:15 |
57.85 |
8 |
1092 |
卖出 |
| 09:44:18 |
57.85 |
1 |
1093 |
卖出 |
| 09:44:21 |
57.85 |
4 |
1097 |
卖出 |
| 09:44:24 |
57.85 |
2 |
1099 |
卖出 |
| 09:44:27 |
57.84 |
2 |
1101 |
卖出 |
| 09:44:33 |
57.83 |
11 |
1112 |
卖出 |
| 09:44:39 |
57.85 |
2 |
1114 |
买入 |
| 09:44:42 |
57.84 |
4 |
1118 |
买入 |
| 09:44:45 |
57.84 |
6 |
1124 |
卖出 |
| 09:44:48 |
57.83 |
46 |
1170 |
卖出 |
| 09:45:00 |
57.82 |
15 |
1185 |
卖出 |
| 09:45:03 |
57.81 |
3 |
1188 |
卖出 |
| 09:45:09 |
57.81 |
5 |
1193 |
卖出 |
| 09:45:12 |
57.8 |
5 |
1198 |
卖出 |
| 09:45:24 |
57.77 |
7 |
1205 |
卖出 |
| 09:45:27 |
57.76 |
2 |
1207 |
卖出 |
| 09:45:30 |
57.76 |
5 |
1212 |
卖出 |
| 09:45:45 |
57.72 |
3 |
1215 |
卖出 |
| 09:45:48 |
57.71 |
5 |
1220 |
卖出 |
| 09:45:57 |
57.71 |
4 |
1224 |
买入 |
| 09:46:00 |
57.71 |
7 |
1231 |
卖出 |
| 09:46:03 |
57.71 |
2 |
1233 |
买入 |
| 09:46:06 |
57.71 |
1 |
1234 |
买入 |
| 09:46:12 |
57.71 |
18 |
1252 |
买入 |
| 09:46:33 |
57.71 |
27 |
1279 |
卖出 |
| 09:46:39 |
57.72 |
5 |
1284 |
买入 |
| 09:46:42 |
57.72 |
2 |
1286 |
买入 |
| 09:46:45 |
57.71 |
60 |
1346 |
卖出 |
| 09:46:48 |
57.71 |
12 |
1358 |
卖出 |
| 09:46:57 |
57.75 |
2 |
1360 |
买入 |
| 09:47:09 |
57.76 |
6 |
1366 |
买入 |
| 09:47:18 |
57.77 |
16 |
1382 |
买入 |
| 09:47:21 |
57.77 |
5 |
1387 |
买入 |
| 09:47:24 |
57.83 |
1 |
1388 |
买入 |
| 09:47:57 |
57.8 |
7 |
1395 |
卖出 |
| 09:48:12 |
57.84 |
2 |
1397 |
买入 |
| 09:48:21 |
57.84 |
1 |
1398 |
买入 |
| 09:48:24 |
57.82 |
7 |
1405 |
卖出 |
| 09:48:36 |
57.8 |
3 |
1408 |
卖出 |
| 09:48:39 |
57.8 |
2 |
1410 |
卖出 |
| 09:48:45 |
57.78 |
6 |
1416 |
卖出 |
| 09:48:48 |
57.8 |
5 |
1421 |
买入 |
| 09:49:00 |
57.8 |
3 |
1424 |
买入 |
| 09:49:18 |
57.82 |
20 |
1444 |
买入 |
| 09:49:24 |
57.82 |
5 |
1449 |
买入 |
| 09:49:27 |
57.82 |
5 |
1454 |
买入 |
| 09:49:30 |
57.85 |
5 |
1459 |
买入 |
| 09:49:33 |
57.85 |
5 |
1464 |
买入 |
| 09:49:48 |
57.85 |
1 |
1465 |
买入 |
| 09:49:57 |
57.85 |
1 |
1466 |
买入 |
| 09:50:00 |
57.85 |
5 |
1471 |
买入 |
| 09:50:06 |
57.85 |
2 |
1473 |
买入 |
| 09:50:09 |
57.85 |
2 |
1475 |
卖出 |
| 09:50:12 |
57.82 |
37 |
1512 |
卖出 |
| 09:50:15 |
57.82 |
5 |
1517 |
卖出 |
| 09:50:18 |
57.82 |
11 |
1528 |
卖出 |
| 09:50:21 |
57.82 |
2 |
1530 |
买入 |
| 09:50:33 |
57.83 |
27 |
1557 |
买入 |
| 09:50:48 |
57.83 |
1 |
1558 |
卖出 |
| 09:51:00 |
57.83 |
5 |
1563 |
卖出 |
| 09:51:03 |
57.83 |
2 |
1565 |
卖出 |
| 09:51:07 |
57.9 |
25 |
1590 |
买入 |
| 09:51:09 |
58.13 |
2 |
1592 |
买入 |
| 09:51:15 |
58.13 |
2 |
1594 |
买入 |
| 09:51:18 |
58.13 |
3 |
1597 |
卖出 |
| 09:51:33 |
57.87 |
20 |
1617 |
卖出 |
| 09:52:39 |
58.09 |
4 |
1621 |
买入 |
| 09:52:57 |
57.88 |
2 |
1623 |
卖出 |
| 09:53:33 |
57.92 |
6 |
1629 |
卖出 |
| 09:53:40 |
57.92 |
3 |
1632 |
卖出 |
| 09:53:54 |
57.92 |
9 |
1641 |
卖出 |
| 09:54:06 |
57.93 |
2 |
1643 |
卖出 |
| 09:54:09 |
57.93 |
3 |
1646 |
卖出 |
| 09:54:12 |
58.08 |
2 |
1648 |
买入 |
| 09:54:18 |
58.11 |
1 |
1649 |
买入 |
| 09:54:21 |
58.11 |
3 |
1652 |
买入 |
| 09:54:30 |
58.2 |
3 |
1655 |
买入 |
| 09:54:42 |
58.37 |
4 |
1659 |
买入 |
| 09:55:18 |
58.34 |
100 |
1759 |
买入 |
| 09:55:27 |
58.3 |
1 |
1760 |
买入 |
| 09:55:45 |
58.3 |
4 |
1764 |
买入 |
| 09:55:51 |
58.2 |
2 |
1766 |
卖出 |
| 09:55:57 |
58.2 |
1 |
1767 |
卖出 |
| 09:56:01 |
58.3 |
31 |
1798 |
买入 |
| 09:56:06 |
58.34 |
3 |
1801 |
买入 |
| 09:56:18 |
58.14 |
10 |
1811 |
卖出 |
| 09:56:31 |
58.38 |
8 |
1819 |
买入 |
| 09:56:33 |
58.38 |
3 |
1822 |
买入 |
| 09:57:00 |
58.37 |
2 |
1824 |
买入 |
| 09:57:21 |
58.16 |
2 |
1826 |
卖出 |
| 09:57:27 |
58.17 |
9 |
1835 |
买入 |
| 09:57:30 |
58.17 |
4 |
1839 |
卖出 |
| 09:57:36 |
58.42 |
6 |
1845 |
买入 |
| 09:57:46 |
58.42 |
1 |
1846 |
买入 |
| 09:57:57 |
58.42 |
29 |
1875 |
卖出 |
| 09:58:00 |
58.42 |
21 |
1896 |
卖出 |
| 09:59:12 |
58.43 |
1 |
1897 |
卖出 |
| 09:59:25 |
58.42 |
5 |
1902 |
卖出 |
| 09:59:37 |
58.42 |
8 |
1910 |
卖出 |
| 09:59:57 |
58.43 |
7 |
1917 |
买入 |
| 10:00:13 |
58.43 |
13 |
1930 |
卖出 |
| 10:00:18 |
58.43 |
2 |
1932 |
卖出 |
| 10:01:18 |
58.25 |
2 |
1934 |
卖出 |
| 10:01:34 |
58.41 |
5 |
1939 |
买入 |
| 10:01:58 |
58.22 |
2 |
1941 |
卖出 |
| 10:02:27 |
58.23 |
2 |
1943 |
卖出 |
| 10:02:51 |
58.23 |
2 |
1945 |
卖出 |
| 10:02:58 |
58.4 |
1 |
1946 |
买入 |
| 10:03:07 |
58.4 |
4 |
1950 |
买入 |
| 10:03:10 |
58.23 |
4 |
1954 |
卖出 |
| 10:03:43 |
58.23 |
2 |
1956 |
卖出 |
| 10:04:16 |
58.22 |
4 |
1960 |
卖出 |
| 10:04:49 |
58.23 |
3 |
1963 |
卖出 |
| 10:04:58 |
58.23 |
10 |
1973 |
卖出 |
| 10:05:04 |
58.39 |
4 |
1977 |
买入 |
| 10:05:10 |
58.4 |
9 |
1986 |
买入 |
| 10:05:13 |
58.41 |
18 |
2004 |
买入 |
| 10:05:16 |
58.42 |
19 |
2023 |
买入 |
| 10:05:19 |
58.42 |
3 |
2026 |
买入 |
| 10:05:43 |
58.42 |
1 |
2027 |
卖出 |
| 10:05:49 |
58.42 |
2 |
2029 |
买入 |
| 10:05:52 |
58.42 |
3 |
2032 |
买入 |
| 10:05:58 |
58.42 |
2 |
2034 |
买入 |
| 10:06:34 |
58.34 |
3 |
2037 |
卖出 |
| 10:06:37 |
58.34 |
4 |
2041 |
买入 |
| 10:07:10 |
58.23 |
3 |
2044 |
卖出 |
| 10:07:13 |
58.23 |
1 |
2045 |
买入 |
| 10:08:16 |
58.34 |
1 |
2046 |
买入 |
| 10:08:40 |
58.24 |
8 |
2054 |
卖出 |
| 10:08:49 |
58.27 |
2 |
2056 |
卖出 |
| 10:08:52 |
58.34 |
4 |
2060 |
买入 |
| 10:09:28 |
58.34 |
1 |
2061 |
买入 |
| 10:09:40 |
58.31 |
1 |
2062 |
卖出 |
| 10:09:49 |
58.34 |
7 |
2069 |
买入 |
| 10:09:52 |
58.32 |
21 |
2090 |
卖出 |
| 10:09:55 |
58.34 |
7 |
2097 |
买入 |
| 10:10:04 |
58.42 |
8 |
2105 |
买入 |
| 10:10:40 |
58.42 |
1 |
2106 |
买入 |
| 10:10:43 |
58.42 |
32 |
2138 |
买入 |
| 10:10:52 |
58.58 |
4 |
2142 |
买入 |
| 10:10:55 |
58.58 |
2 |
2144 |
买入 |