新亚强[603155]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
55.46 |
4 |
4 |
集合竞价 |
| 09:15:04 |
55.46 |
95 |
95 |
集合竞价 |
| 09:15:07 |
55.46 |
163 |
163 |
集合竞价 |
| 09:15:10 |
55.46 |
197 |
197 |
集合竞价 |
| 09:15:13 |
55.46 |
219 |
219 |
集合竞价 |
| 09:15:15 |
55.46 |
220 |
220 |
集合竞价 |
| 09:15:22 |
55.46 |
218 |
218 |
集合竞价 |
| 09:15:25 |
55.46 |
218 |
218 |
集合竞价 |
| 09:15:27 |
55.46 |
216 |
216 |
集合竞价 |
| 09:15:30 |
55.46 |
216 |
216 |
集合竞价 |
| 09:15:33 |
55.46 |
202 |
202 |
集合竞价 |
| 09:15:36 |
55.46 |
203 |
203 |
集合竞价 |
| 09:15:39 |
55.46 |
205 |
205 |
集合竞价 |
| 09:15:42 |
55.46 |
210 |
210 |
集合竞价 |
| 09:15:51 |
55.46 |
214 |
214 |
集合竞价 |
| 09:15:54 |
55.46 |
218 |
218 |
集合竞价 |
| 09:15:57 |
55.46 |
218 |
218 |
集合竞价 |
| 09:16:03 |
55.46 |
223 |
223 |
集合竞价 |
| 09:16:06 |
55.46 |
224 |
224 |
集合竞价 |
| 09:16:09 |
55.46 |
224 |
224 |
集合竞价 |
| 09:16:12 |
55.46 |
240 |
240 |
集合竞价 |
| 09:16:15 |
55.46 |
241 |
241 |
集合竞价 |
| 09:16:18 |
55.46 |
232 |
232 |
集合竞价 |
| 09:16:21 |
55.46 |
232 |
232 |
集合竞价 |
| 09:16:25 |
55.46 |
232 |
232 |
集合竞价 |
| 09:16:27 |
55.46 |
234 |
234 |
集合竞价 |
| 09:16:33 |
55.46 |
240 |
240 |
集合竞价 |
| 09:16:37 |
55.46 |
234 |
234 |
集合竞价 |
| 09:16:42 |
55.46 |
234 |
234 |
集合竞价 |
| 09:16:46 |
55.46 |
238 |
238 |
集合竞价 |
| 09:16:48 |
55.46 |
242 |
242 |
集合竞价 |
| 09:16:54 |
55.46 |
243 |
243 |
集合竞价 |
| 09:16:57 |
55.46 |
243 |
243 |
集合竞价 |
| 09:17:03 |
55.46 |
247 |
247 |
集合竞价 |
| 09:17:06 |
55.46 |
247 |
247 |
集合竞价 |
| 09:17:15 |
55.46 |
231 |
231 |
集合竞价 |
| 09:17:24 |
55.46 |
310 |
310 |
集合竞价 |
| 09:17:28 |
55.46 |
311 |
311 |
集合竞价 |
| 09:17:33 |
55.46 |
315 |
315 |
集合竞价 |
| 09:17:37 |
55.46 |
317 |
317 |
集合竞价 |
| 09:17:40 |
55.46 |
317 |
317 |
集合竞价 |
| 09:17:42 |
55.46 |
422 |
422 |
集合竞价 |
| 09:17:46 |
55.46 |
422 |
422 |
集合竞价 |
| 09:17:49 |
55.46 |
427 |
427 |
集合竞价 |
| 09:17:55 |
55.46 |
434 |
434 |
集合竞价 |
| 09:18:00 |
55.46 |
432 |
432 |
集合竞价 |
| 09:18:04 |
55.46 |
428 |
428 |
集合竞价 |
| 09:18:07 |
55.46 |
427 |
427 |
集合竞价 |
| 09:18:10 |
55.46 |
427 |
427 |
集合竞价 |
| 09:18:19 |
55.46 |
428 |
428 |
集合竞价 |
| 09:18:22 |
55.46 |
428 |
428 |
集合竞价 |
| 09:18:25 |
55.46 |
447 |
447 |
集合竞价 |
| 09:18:31 |
55.46 |
454 |
454 |
集合竞价 |
| 09:18:34 |
55.46 |
454 |
454 |
集合竞价 |
| 09:18:37 |
55.46 |
447 |
447 |
集合竞价 |
| 09:18:40 |
55.46 |
442 |
442 |
集合竞价 |
| 09:18:43 |
55.46 |
442 |
442 |
集合竞价 |
| 09:18:46 |
55.46 |
444 |
444 |
集合竞价 |
| 09:18:49 |
55.46 |
460 |
460 |
集合竞价 |
| 09:18:55 |
55.46 |
465 |
465 |
集合竞价 |
| 09:18:58 |
55.46 |
465 |
465 |
集合竞价 |
| 09:19:01 |
55.46 |
510 |
510 |
集合竞价 |
| 09:19:04 |
55.46 |
513 |
513 |
集合竞价 |
| 09:19:07 |
55.46 |
530 |
530 |
集合竞价 |
| 09:19:10 |
55.46 |
531 |
531 |
集合竞价 |
| 09:19:13 |
55.46 |
559 |
559 |
集合竞价 |
| 09:19:16 |
55.46 |
560 |
560 |
集合竞价 |
| 09:19:19 |
55.46 |
558 |
558 |
集合竞价 |
| 09:19:22 |
55.46 |
576 |
576 |
集合竞价 |
| 09:19:25 |
55.46 |
576 |
576 |
集合竞价 |
| 09:19:28 |
55.46 |
576 |
576 |
集合竞价 |
| 09:19:31 |
55.46 |
592 |
592 |
集合竞价 |
| 09:19:34 |
55.46 |
595 |
595 |
集合竞价 |
| 09:19:37 |
55.46 |
597 |
597 |
集合竞价 |
| 09:19:43 |
55.46 |
600 |
600 |
集合竞价 |
| 09:19:46 |
55.46 |
603 |
603 |
集合竞价 |
| 09:19:49 |
55.46 |
624 |
624 |
集合竞价 |
| 09:19:52 |
55.46 |
640 |
640 |
集合竞价 |
| 09:19:58 |
55.46 |
266 |
266 |
集合竞价 |
| 09:20:01 |
55.46 |
266 |
266 |
集合竞价 |
| 09:20:07 |
55.4 |
266 |
266 |
集合竞价 |
| 09:20:10 |
55.4 |
271 |
271 |
集合竞价 |
| 09:20:16 |
55.4 |
271 |
271 |
集合竞价 |
| 09:20:25 |
55.4 |
275 |
275 |
集合竞价 |
| 09:20:28 |
55.4 |
275 |
275 |
集合竞价 |
| 09:20:31 |
55.4 |
275 |
275 |
集合竞价 |
| 09:20:34 |
55.4 |
285 |
285 |
集合竞价 |
| 09:20:37 |
55.4 |
285 |
285 |
集合竞价 |
| 09:20:40 |
55.4 |
285 |
285 |
集合竞价 |
| 09:20:43 |
55.4 |
285 |
285 |
集合竞价 |
| 09:20:49 |
55.4 |
285 |
285 |
集合竞价 |
| 09:20:52 |
55.4 |
285 |
285 |
集合竞价 |
| 09:20:55 |
55.1 |
285 |
285 |
集合竞价 |
| 09:21:01 |
55.06 |
285 |
285 |
集合竞价 |
| 09:21:07 |
55 |
285 |
285 |
集合竞价 |
| 09:21:10 |
54.45 |
285 |
285 |
集合竞价 |
| 09:21:16 |
54 |
286 |
286 |
集合竞价 |
| 09:21:19 |
54 |
286 |
286 |
集合竞价 |
| 09:21:25 |
54 |
286 |
286 |
集合竞价 |
| 09:21:31 |
54 |
286 |
286 |
集合竞价 |
| 09:21:34 |
54 |
286 |
286 |
集合竞价 |
| 09:21:37 |
54 |
286 |
286 |
集合竞价 |
| 09:21:40 |
54 |
286 |
286 |
集合竞价 |
| 09:21:43 |
54 |
286 |
286 |
集合竞价 |
| 09:21:46 |
54 |
289 |
289 |
集合竞价 |
| 09:21:49 |
54 |
289 |
289 |
集合竞价 |
| 09:21:52 |
54 |
292 |
292 |
集合竞价 |
| 09:21:55 |
54 |
292 |
292 |
集合竞价 |
| 09:21:58 |
54 |
292 |
292 |
集合竞价 |
| 09:22:01 |
54 |
292 |
292 |
集合竞价 |
| 09:22:04 |
52 |
298 |
298 |
集合竞价 |
| 09:22:13 |
52 |
298 |
298 |
集合竞价 |
| 09:22:16 |
52 |
298 |
298 |
集合竞价 |
| 09:22:22 |
52 |
298 |
298 |
集合竞价 |
| 09:22:28 |
52 |
308 |
308 |
集合竞价 |
| 09:22:31 |
52 |
310 |
310 |
集合竞价 |
| 09:22:40 |
52 |
310 |
310 |
集合竞价 |
| 09:22:46 |
52 |
310 |
310 |
集合竞价 |
| 09:22:49 |
52 |
310 |
310 |
集合竞价 |
| 09:22:52 |
52 |
315 |
315 |
集合竞价 |
| 09:22:55 |
52 |
319 |
319 |
集合竞价 |
| 09:22:58 |
52 |
344 |
344 |
集合竞价 |
| 09:23:01 |
52 |
352 |
352 |
集合竞价 |
| 09:23:04 |
52 |
359 |
359 |
集合竞价 |
| 09:23:07 |
52 |
360 |
360 |
集合竞价 |
| 09:23:10 |
52 |
360 |
360 |
集合竞价 |
| 09:23:13 |
52 |
362 |
362 |
集合竞价 |
| 09:23:16 |
52 |
362 |
362 |
集合竞价 |
| 09:23:19 |
52 |
362 |
362 |
集合竞价 |
| 09:23:22 |
52 |
366 |
366 |
集合竞价 |
| 09:23:25 |
52 |
369 |
369 |
集合竞价 |
| 09:23:28 |
52 |
369 |
369 |
集合竞价 |
| 09:23:31 |
52 |
369 |
369 |
集合竞价 |
| 09:23:37 |
52 |
369 |
369 |
集合竞价 |
| 09:23:40 |
52 |
369 |
369 |
集合竞价 |
| 09:23:46 |
52 |
369 |
369 |
集合竞价 |
| 09:23:49 |
52 |
369 |
369 |
集合竞价 |
| 09:23:52 |
52 |
373 |
373 |
集合竞价 |
| 09:23:55 |
52 |
382 |
382 |
集合竞价 |
| 09:23:58 |
52.5 |
540 |
540 |
集合竞价 |
| 09:24:01 |
52.5 |
541 |
541 |
集合竞价 |
| 09:24:04 |
52 |
605 |
605 |
集合竞价 |
| 09:24:07 |
52.5 |
623 |
623 |
集合竞价 |
| 09:24:10 |
52.5 |
631 |
631 |
集合竞价 |
| 09:24:13 |
52.5 |
636 |
636 |
集合竞价 |
| 09:24:16 |
52.5 |
649 |
649 |
集合竞价 |
| 09:24:19 |
52.5 |
650 |
650 |
集合竞价 |
| 09:24:22 |
52.5 |
689 |
689 |
集合竞价 |
| 09:24:25 |
52.5 |
692 |
692 |
集合竞价 |
| 09:24:28 |
52 |
757 |
757 |
集合竞价 |
| 09:24:31 |
52 |
771 |
771 |
集合竞价 |
| 09:24:34 |
52 |
783 |
783 |
集合竞价 |
| 09:24:37 |
52 |
817 |
817 |
集合竞价 |
| 09:24:40 |
52.4 |
1168 |
1168 |
集合竞价 |
| 09:24:43 |
52 |
1218 |
1218 |
集合竞价 |
| 09:24:46 |
52 |
1221 |
1221 |
集合竞价 |
| 09:24:49 |
52 |
1237 |
1237 |
集合竞价 |
| 09:24:52 |
52.5 |
1312 |
1312 |
集合竞价 |
| 09:24:55 |
52.5 |
1386 |
1386 |
集合竞价 |
| 09:24:58 |
52 |
1708 |
1708 |
集合竞价 |
| 09:25:01 |
52.5 |
1889 |
1889 |
集合竞价 |
| 09:25:05 |
52.5 |
1889 |
3778 |
卖出 |
| 09:30:01 |
53.1 |
416 |
4194 |
买入 |
| 09:30:04 |
53 |
447 |
4641 |
卖出 |
| 09:30:07 |
52.69 |
605 |
5246 |
卖出 |
| 09:30:10 |
52.94 |
215 |
5461 |
买入 |
| 09:30:13 |
52.96 |
313 |
5774 |
卖出 |
| 09:30:16 |
52.9 |
72 |
5846 |
卖出 |
| 09:30:19 |
52.75 |
53 |
5899 |
买入 |
| 09:30:22 |
52.9 |
167 |
6066 |
买入 |
| 09:30:25 |
52.64 |
73 |
6139 |
卖出 |
| 09:30:28 |
52.9 |
185 |
6324 |
买入 |
| 09:30:31 |
52.7 |
32 |
6356 |
卖出 |
| 09:30:34 |
52.64 |
283 |
6639 |
卖出 |
| 09:30:37 |
52.63 |
190 |
6829 |
卖出 |
| 09:30:40 |
52.55 |
44 |
6873 |
卖出 |
| 09:30:43 |
52.59 |
157 |
7030 |
买入 |
| 09:30:46 |
52.6 |
46 |
7076 |
买入 |
| 09:30:49 |
52.54 |
108 |
7184 |
卖出 |
| 09:30:52 |
52.59 |
128 |
7312 |
买入 |
| 09:30:55 |
52.51 |
78 |
7390 |
卖出 |
| 09:30:58 |
52.5 |
66 |
7456 |
卖出 |
| 09:31:01 |
52.4 |
20 |
7476 |
卖出 |
| 09:31:04 |
52.14 |
77 |
7553 |
卖出 |
| 09:31:07 |
52.4 |
32 |
7585 |
买入 |
| 09:31:10 |
52.01 |
52 |
7637 |
卖出 |
| 09:31:13 |
52.01 |
44 |
7681 |
卖出 |
| 09:31:16 |
51.8 |
81 |
7762 |
卖出 |
| 09:31:19 |
51.96 |
12 |
7774 |
买入 |
| 09:31:22 |
51.8 |
43 |
7817 |
卖出 |
| 09:31:25 |
51.8 |
17 |
7834 |
买入 |
| 09:31:28 |
51.77 |
29 |
7863 |
卖出 |
| 09:31:31 |
51.8 |
60 |
7923 |
买入 |
| 09:31:34 |
51.77 |
52 |
7975 |
卖出 |
| 09:31:37 |
51.64 |
32 |
8007 |
卖出 |
| 09:31:40 |
51.5 |
49 |
8056 |
卖出 |
| 09:31:43 |
51.32 |
127 |
8183 |
卖出 |
| 09:31:46 |
51.61 |
52 |
8235 |
买入 |
| 09:31:49 |
51.65 |
100 |
8335 |
买入 |
| 09:31:52 |
51.63 |
570 |
8905 |
卖出 |
| 09:31:55 |
51.65 |
79 |
8984 |
买入 |
| 09:31:58 |
51.81 |
83 |
9067 |
买入 |
| 09:32:01 |
51.87 |
22 |
9089 |
买入 |
| 09:32:04 |
51.63 |
217 |
9306 |
卖出 |
| 09:32:07 |
51.63 |
189 |
9495 |
买入 |
| 09:32:10 |
51.6 |
235 |
9730 |
卖出 |
| 09:32:13 |
51.6 |
196 |
9926 |
买入 |
| 09:32:16 |
51.6 |
23 |
9949 |
买入 |
| 09:32:19 |
51.06 |
47 |
9996 |
卖出 |
| 09:32:22 |
51.22 |
31 |
10027 |
买入 |
| 09:32:25 |
51.15 |
16 |
10043 |
买入 |
| 09:32:28 |
51.22 |
1 |
10044 |
买入 |
| 09:32:31 |
51.15 |
68 |
10112 |
卖出 |
| 09:32:34 |
51.14 |
77 |
10189 |
卖出 |
| 09:32:37 |
51.06 |
24 |
10213 |
卖出 |
| 09:32:40 |
51.06 |
26 |
10239 |
卖出 |
| 09:32:43 |
51.06 |
15 |
10254 |
卖出 |
| 09:32:46 |
51.1 |
56 |
10310 |
买入 |
| 09:32:49 |
51.05 |
21 |
10331 |
卖出 |
| 09:32:52 |
51 |
18 |
10349 |
卖出 |
| 09:32:55 |
51 |
49 |
10398 |
卖出 |
| 09:32:58 |
51.15 |
221 |
10619 |
买入 |
| 09:33:01 |
51.15 |
13 |
10632 |
买入 |
| 09:33:04 |
51.15 |
104 |
10736 |
买入 |
| 09:33:07 |
51.2 |
79 |
10815 |
买入 |
| 09:33:10 |
51.2 |
15 |
10830 |
卖出 |
| 09:33:13 |
51.21 |
10 |
10840 |
买入 |
| 09:33:16 |
51.4 |
11 |
10851 |
买入 |
| 09:33:19 |
51.4 |
61 |
10912 |
卖出 |
| 09:33:22 |
51.5 |
37 |
10949 |
买入 |
| 09:33:25 |
51.63 |
41 |
10990 |
买入 |
| 09:33:28 |
51.78 |
18 |
11008 |
买入 |
| 09:33:31 |
51.63 |
15 |
11023 |
卖出 |
| 09:33:34 |
51.64 |
75 |
11098 |
买入 |
| 09:33:37 |
51.77 |
47 |
11145 |
买入 |
| 09:33:40 |
51.77 |
24 |
11169 |
买入 |
| 09:33:43 |
51.8 |
24 |
11193 |
买入 |
| 09:33:46 |
51.87 |
5 |
11198 |
卖出 |
| 09:33:49 |
51.8 |
19 |
11217 |
卖出 |
| 09:33:52 |
51.9 |
34 |
11251 |
买入 |
| 09:33:55 |
51.87 |
23 |
11274 |
卖出 |
| 09:33:58 |
51.8 |
46 |
11320 |
卖出 |
| 09:34:01 |
51.77 |
45 |
11365 |
卖出 |
| 09:34:04 |
51.9 |
15 |
11380 |
买入 |
| 09:34:07 |
51.79 |
35 |
11415 |
卖出 |
| 09:34:10 |
51.89 |
9 |
11424 |
买入 |
| 09:34:13 |
51.79 |
11 |
11435 |
卖出 |
| 09:34:16 |
51.77 |
5 |
11440 |
卖出 |
| 09:34:19 |
51.67 |
21 |
11461 |
卖出 |
| 09:34:22 |
51.6 |
89 |
11550 |
卖出 |
| 09:34:25 |
51.4 |
8 |
11558 |
卖出 |
| 09:34:31 |
51.21 |
6 |
11564 |
卖出 |
| 09:34:37 |
51.2 |
11 |
11575 |
卖出 |
| 09:34:40 |
51.21 |
31 |
11606 |
买入 |
| 09:34:43 |
51.2 |
4 |
11610 |
卖出 |
| 09:34:46 |
51.19 |
34 |
11644 |
卖出 |
| 09:34:49 |
51.16 |
6 |
11650 |
卖出 |
| 09:34:52 |
51.07 |
64 |
11714 |
卖出 |
| 09:34:55 |
51.11 |
11 |
11725 |
买入 |
| 09:34:58 |
51.06 |
4 |
11729 |
卖出 |
| 09:35:01 |
51.16 |
11 |
11740 |
卖出 |
| 09:35:04 |
51.15 |
8 |
11748 |
卖出 |
| 09:35:07 |
51.12 |
4 |
11752 |
买入 |
| 09:35:10 |
51.15 |
46 |
11798 |
买入 |
| 09:35:13 |
51.15 |
51 |
11849 |
卖出 |
| 09:35:19 |
51.16 |
19 |
11868 |
买入 |
| 09:35:22 |
51.17 |
37 |
11905 |
买入 |
| 09:35:25 |
51.15 |
9 |
11914 |
卖出 |
| 09:35:31 |
51.18 |
24 |
11938 |
买入 |
| 09:35:34 |
51.18 |
28 |
11966 |
买入 |
| 09:35:37 |
51.2 |
56 |
12022 |
买入 |
| 09:35:40 |
51.18 |
65 |
12087 |
卖出 |
| 09:35:43 |
51.18 |
74 |
12161 |
卖出 |
| 09:35:46 |
51.2 |
19 |
12180 |
买入 |
| 09:35:49 |
51.2 |
3 |
12183 |
买入 |
| 09:35:52 |
51.16 |
13 |
12196 |
卖出 |
| 09:35:55 |
51.19 |
36 |
12232 |
买入 |
| 09:35:58 |
51.15 |
24 |
12256 |
卖出 |
| 09:36:01 |
51.2 |
17 |
12273 |
买入 |
| 09:36:04 |
51.15 |
29 |
12302 |
卖出 |
| 09:36:07 |
51.12 |
3 |
12305 |
卖出 |
| 09:36:10 |
51.12 |
6 |
12311 |
卖出 |
| 09:36:13 |
51.05 |
27 |
12338 |
卖出 |
| 09:36:19 |
51.03 |
25 |
12363 |
卖出 |
| 09:36:22 |
51.01 |
72 |
12435 |
卖出 |
| 09:36:25 |
51 |
24 |
12459 |
卖出 |
| 09:36:28 |
51 |
83 |
12542 |
卖出 |
| 09:36:31 |
50.98 |
14 |
12556 |
卖出 |
| 09:36:34 |
50.93 |
4 |
12560 |
卖出 |
| 09:36:37 |
50.93 |
13 |
12573 |
卖出 |
| 09:36:40 |
50.93 |
11 |
12584 |
买入 |
| 09:36:43 |
50.87 |
11 |
12595 |
卖出 |
| 09:36:46 |
50.87 |
1 |
12596 |
卖出 |
| 09:36:49 |
50.86 |
39 |
12635 |
卖出 |
| 09:36:52 |
50.82 |
25 |
12660 |
卖出 |
| 09:36:55 |
50.82 |
15 |
12675 |
买入 |
| 09:36:58 |
50.82 |
6 |
12681 |
买入 |
| 09:37:01 |
50.7 |
20 |
12701 |
卖出 |
| 09:37:04 |
50.7 |
19 |
12720 |
买入 |
| 09:37:07 |
50.54 |
14 |
12734 |
卖出 |