新亚强[603155]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:58 |
58.52 |
5 |
5 |
集合竞价 |
| 09:25:03 |
58.52 |
5 |
10 |
买入 |
| 09:30:01 |
58.18 |
3 |
13 |
卖出 |
| 09:30:04 |
58.18 |
1 |
14 |
卖出 |
| 09:30:07 |
58.1 |
17 |
31 |
卖出 |
| 09:30:10 |
58.16 |
1 |
32 |
买入 |
| 09:30:16 |
58.16 |
7 |
39 |
买入 |
| 09:30:19 |
58.16 |
3 |
42 |
买入 |
| 09:30:22 |
58.18 |
1 |
43 |
买入 |
| 09:30:34 |
58.23 |
1 |
44 |
卖出 |
| 09:30:37 |
58.14 |
10 |
54 |
卖出 |
| 09:30:40 |
58.23 |
1 |
55 |
卖出 |
| 09:30:49 |
58.04 |
1 |
56 |
卖出 |
| 09:31:10 |
58.11 |
2 |
58 |
卖出 |
| 09:31:28 |
58.4 |
5 |
63 |
买入 |
| 09:31:37 |
58.23 |
1 |
64 |
卖出 |
| 09:31:46 |
58.23 |
2 |
66 |
卖出 |
| 09:31:52 |
58.21 |
10 |
76 |
卖出 |
| 09:32:28 |
58.41 |
5 |
81 |
买入 |
| 09:32:31 |
58.22 |
5 |
86 |
卖出 |
| 09:32:34 |
58.47 |
1 |
87 |
买入 |
| 09:32:52 |
58.46 |
1 |
88 |
卖出 |
| 09:33:13 |
58.46 |
6 |
94 |
买入 |
| 09:33:16 |
58.5 |
4 |
98 |
买入 |
| 09:33:19 |
58.52 |
37 |
135 |
买入 |
| 09:33:22 |
58.53 |
3 |
138 |
买入 |
| 09:33:46 |
58.52 |
3 |
141 |
卖出 |
| 09:33:49 |
58.74 |
1 |
142 |
买入 |
| 09:33:52 |
58.74 |
6 |
148 |
买入 |
| 09:33:55 |
58.54 |
12 |
160 |
卖出 |
| 09:34:01 |
58.74 |
7 |
167 |
卖出 |
| 09:34:04 |
58.75 |
1 |
168 |
买入 |
| 09:34:10 |
58.79 |
14 |
182 |
买入 |
| 09:34:13 |
58.78 |
4 |
186 |
卖出 |
| 09:34:19 |
58.78 |
12 |
198 |
买入 |
| 09:34:22 |
58.78 |
1 |
199 |
卖出 |
| 09:34:25 |
58.79 |
3 |
202 |
买入 |
| 09:34:28 |
58.79 |
5 |
207 |
买入 |
| 09:34:37 |
58.77 |
1 |
208 |
卖出 |
| 09:34:43 |
58.79 |
25 |
233 |
买入 |
| 09:34:49 |
58.78 |
6 |
239 |
买入 |
| 09:34:52 |
58.79 |
2 |
241 |
买入 |
| 09:34:55 |
58.6 |
5 |
246 |
卖出 |
| 09:35:13 |
58.61 |
29 |
275 |
卖出 |
| 09:35:28 |
58.62 |
17 |
292 |
买入 |
| 09:35:31 |
58.62 |
1 |
293 |
买入 |
| 09:35:34 |
58.62 |
1 |
294 |
买入 |
| 09:35:55 |
58.52 |
10 |
304 |
卖出 |
| 09:36:01 |
58.52 |
4 |
308 |
卖出 |
| 09:36:04 |
58.62 |
14 |
322 |
买入 |
| 09:36:22 |
58.62 |
8 |
330 |
买入 |
| 09:36:25 |
58.56 |
4 |
334 |
卖出 |
| 09:36:28 |
58.62 |
10 |
344 |
买入 |
| 09:36:31 |
58.62 |
10 |
354 |
买入 |
| 09:36:34 |
58.56 |
10 |
364 |
卖出 |
| 09:36:43 |
58.62 |
11 |
375 |
买入 |
| 09:36:52 |
58.62 |
1 |
376 |
买入 |
| 09:36:55 |
58.62 |
12 |
388 |
买入 |
| 09:36:58 |
58.58 |
4 |
392 |
卖出 |
| 09:37:01 |
58.62 |
2 |
394 |
买入 |
| 09:37:19 |
58.62 |
2 |
396 |
买入 |
| 09:37:25 |
58.56 |
10 |
406 |
卖出 |
| 09:37:31 |
58.62 |
10 |
416 |
买入 |
| 09:37:55 |
58.62 |
4 |
420 |
买入 |
| 09:38:13 |
58.68 |
4 |
424 |
买入 |
| 09:38:22 |
58.68 |
1 |
425 |
买入 |
| 09:38:28 |
58.68 |
3 |
428 |
买入 |
| 09:38:31 |
58.68 |
1 |
429 |
买入 |
| 09:38:40 |
58.59 |
1 |
430 |
卖出 |
| 09:38:43 |
58.67 |
5 |
435 |
买入 |
| 09:38:49 |
58.68 |
4 |
439 |
买入 |
| 09:38:52 |
58.7 |
12 |
451 |
买入 |
| 09:38:55 |
58.69 |
4 |
455 |
卖出 |
| 09:39:01 |
58.67 |
1 |
456 |
买入 |
| 09:39:07 |
58.67 |
2 |
458 |
买入 |
| 09:39:10 |
58.7 |
2 |
460 |
买入 |
| 09:39:13 |
58.69 |
5 |
465 |
卖出 |
| 09:39:16 |
58.69 |
1 |
466 |
卖出 |
| 09:39:28 |
58.67 |
12 |
478 |
卖出 |
| 09:39:34 |
58.67 |
5 |
483 |
买入 |
| 09:39:40 |
58.61 |
3 |
486 |
卖出 |
| 09:39:46 |
58.61 |
4 |
490 |
卖出 |
| 09:39:58 |
58.61 |
1 |
491 |
买入 |
| 09:40:10 |
58.58 |
5 |
496 |
卖出 |
| 09:40:13 |
58.56 |
4 |
500 |
卖出 |
| 09:40:43 |
58.49 |
2 |
502 |
卖出 |
| 09:40:46 |
58.56 |
1 |
503 |
买入 |
| 09:40:58 |
58.56 |
4 |
507 |
卖出 |
| 09:41:04 |
58.56 |
7 |
514 |
卖出 |
| 09:41:07 |
58.58 |
7 |
521 |
买入 |
| 09:41:10 |
58.58 |
5 |
526 |
买入 |
| 09:41:22 |
58.58 |
3 |
529 |
卖出 |
| 09:42:07 |
58.58 |
9 |
538 |
买入 |
| 09:42:16 |
58.51 |
16 |
554 |
卖出 |
| 09:42:25 |
58.5 |
2 |
556 |
卖出 |
| 09:42:31 |
58.48 |
1 |
557 |
卖出 |
| 09:42:49 |
58.48 |
4 |
561 |
卖出 |
| 09:43:04 |
58.3 |
14 |
575 |
卖出 |
| 09:43:07 |
58.3 |
4 |
579 |
买入 |
| 09:43:16 |
58.3 |
4 |
583 |
卖出 |
| 09:43:22 |
58.3 |
2 |
585 |
卖出 |
| 09:43:58 |
58.48 |
1 |
586 |
买入 |
| 09:44:16 |
58.48 |
5 |
591 |
买入 |
| 09:44:19 |
58.5 |
2 |
593 |
买入 |
| 09:44:46 |
58.55 |
1 |
594 |
买入 |
| 09:44:52 |
58.58 |
1 |
595 |
买入 |
| 09:44:58 |
58.49 |
6 |
601 |
卖出 |
| 09:45:46 |
58.56 |
1 |
602 |
买入 |
| 09:46:01 |
58.56 |
1 |
603 |
买入 |
| 09:46:04 |
58.5 |
1 |
604 |
卖出 |
| 09:46:25 |
58.48 |
10 |
614 |
卖出 |
| 09:46:28 |
58.48 |
4 |
618 |
卖出 |
| 09:46:43 |
58.32 |
20 |
638 |
卖出 |
| 09:46:55 |
58.33 |
2 |
640 |
卖出 |
| 09:47:01 |
58.52 |
3 |
643 |
买入 |
| 09:47:07 |
58.36 |
1 |
644 |
卖出 |
| 09:47:16 |
58.39 |
9 |
653 |
卖出 |
| 09:47:22 |
58.5 |
2 |
655 |
买入 |
| 09:47:46 |
58.49 |
3 |
658 |
买入 |
| 09:48:01 |
58.49 |
1 |
659 |
买入 |
| 09:48:28 |
58.41 |
3 |
662 |
卖出 |
| 09:49:01 |
58.45 |
1 |
663 |
买入 |
| 09:49:19 |
58.46 |
2 |
665 |
买入 |
| 09:49:22 |
58.42 |
1 |
666 |
卖出 |
| 09:49:25 |
58.46 |
2 |
668 |
买入 |
| 09:49:28 |
58.43 |
2 |
670 |
卖出 |
| 09:49:37 |
58.48 |
2 |
672 |
买入 |
| 09:51:01 |
58.47 |
2 |
674 |
买入 |
| 09:51:29 |
58.47 |
36 |
710 |
买入 |
| 09:51:31 |
58.52 |
85 |
795 |
买入 |
| 09:51:34 |
58.57 |
7 |
802 |
买入 |
| 09:51:37 |
58.59 |
4 |
806 |
买入 |
| 09:51:40 |
58.59 |
1 |
807 |
买入 |
| 09:51:43 |
58.66 |
2 |
809 |
买入 |
| 09:51:52 |
58.6 |
10 |
819 |
卖出 |
| 09:51:58 |
58.57 |
3 |
822 |
卖出 |
| 09:52:01 |
58.56 |
1 |
823 |
买入 |
| 09:52:04 |
58.56 |
6 |
829 |
买入 |
| 09:52:38 |
58.61 |
3 |
832 |
卖出 |
| 09:52:59 |
58.61 |
1 |
833 |
买入 |
| 09:53:02 |
58.61 |
1 |
834 |
买入 |
| 09:53:13 |
58.61 |
8 |
842 |
买入 |
| 09:53:35 |
58.65 |
4 |
846 |
买入 |
| 09:53:46 |
58.65 |
2 |
848 |
买入 |
| 09:53:53 |
58.65 |
2 |
850 |
买入 |
| 09:53:56 |
58.66 |
14 |
864 |
买入 |
| 09:53:58 |
58.67 |
1 |
865 |
买入 |
| 09:54:02 |
58.67 |
2 |
867 |
买入 |
| 09:54:08 |
58.67 |
3 |
870 |
买入 |
| 09:54:11 |
58.67 |
7 |
877 |
买入 |
| 09:54:14 |
58.65 |
22 |
899 |
卖出 |
| 09:54:26 |
58.62 |
3 |
902 |
卖出 |
| 09:54:35 |
58.62 |
1 |
903 |
买入 |
| 09:54:44 |
58.64 |
2 |
905 |
卖出 |
| 09:54:59 |
58.64 |
12 |
917 |
卖出 |
| 09:55:29 |
58.62 |
2 |
919 |
卖出 |
| 09:55:44 |
58.61 |
2 |
921 |
卖出 |
| 09:55:47 |
58.6 |
1 |
922 |
卖出 |
| 09:56:02 |
58.6 |
1 |
923 |
买入 |
| 09:56:47 |
58.51 |
6 |
929 |
卖出 |
| 09:56:59 |
58.42 |
1 |
930 |
卖出 |
| 09:57:02 |
58.5 |
1 |
931 |
买入 |
| 09:57:20 |
58.5 |
1 |
932 |
买入 |
| 09:57:29 |
58.5 |
2 |
934 |
买入 |
| 09:57:53 |
58.5 |
2 |
936 |
卖出 |
| 09:58:02 |
58.61 |
1 |
937 |
买入 |
| 09:59:02 |
58.61 |
2 |
939 |
买入 |
| 09:59:08 |
58.61 |
3 |
942 |
买入 |
| 09:59:20 |
58.61 |
3 |
945 |
买入 |
| 10:00:14 |
58.59 |
1 |
946 |
买入 |
| 10:00:17 |
58.61 |
12 |
958 |
买入 |
| 10:00:20 |
58.61 |
2 |
960 |
买入 |
| 10:00:29 |
58.61 |
5 |
965 |
买入 |
| 10:00:35 |
58.51 |
23 |
988 |
卖出 |
| 10:01:14 |
58.5 |
8 |
996 |
卖出 |
| 10:01:44 |
58.5 |
1 |
997 |
买入 |
| 10:01:53 |
58.48 |
1 |
998 |
卖出 |
| 10:02:02 |
58.5 |
2 |
1000 |
买入 |
| 10:02:26 |
58.43 |
10 |
1010 |
卖出 |
| 10:02:35 |
58.5 |
1 |
1011 |
买入 |
| 10:02:41 |
58.44 |
2 |
1013 |
卖出 |
| 10:02:53 |
58.43 |
8 |
1021 |
卖出 |
| 10:02:59 |
58.43 |
1 |
1022 |
买入 |
| 10:03:02 |
58.43 |
1 |
1023 |
买入 |
| 10:03:29 |
58.44 |
1 |
1024 |
买入 |
| 10:03:32 |
58.4 |
39 |
1063 |
卖出 |
| 10:03:41 |
58.4 |
7 |
1070 |
买入 |
| 10:04:02 |
58.44 |
1 |
1071 |
买入 |
| 10:04:23 |
58.44 |
15 |
1086 |
买入 |
| 10:04:44 |
58.44 |
11 |
1097 |
卖出 |
| 10:04:53 |
58.44 |
8 |
1105 |
卖出 |
| 10:04:56 |
58.44 |
10 |
1115 |
卖出 |
| 10:05:32 |
58.5 |
2 |
1117 |
买入 |
| 10:06:02 |
58.5 |
1 |
1118 |
买入 |
| 10:06:56 |
58.44 |
15 |
1133 |
卖出 |
| 10:07:02 |
58.5 |
1 |
1134 |
买入 |
| 10:07:38 |
58.5 |
1 |
1135 |
买入 |
| 10:07:44 |
58.45 |
3 |
1138 |
卖出 |
| 10:08:02 |
58.5 |
1 |
1139 |
买入 |
| 10:08:29 |
58.5 |
31 |
1170 |
买入 |
| 10:08:59 |
58.44 |
2 |
1172 |
卖出 |
| 10:09:02 |
58.5 |
1 |
1173 |
买入 |
| 10:09:11 |
58.45 |
5 |
1178 |
卖出 |
| 10:09:14 |
58.5 |
6 |
1184 |
买入 |
| 10:09:23 |
58.5 |
3 |
1187 |
买入 |
| 10:09:32 |
58.5 |
6 |
1193 |
买入 |
| 10:09:41 |
58.5 |
2 |
1195 |
买入 |
| 10:10:14 |
58.45 |
8 |
1203 |
卖出 |
| 10:10:17 |
58.42 |
1 |
1204 |
卖出 |
| 10:10:23 |
58.45 |
1 |
1205 |
买入 |
| 10:10:38 |
58.42 |
1 |
1206 |
卖出 |
| 10:10:44 |
58.42 |
1 |
1207 |
卖出 |
| 10:11:02 |
58.42 |
1 |
1208 |
买入 |
| 10:11:35 |
58.4 |
7 |
1215 |
卖出 |
| 10:11:38 |
58.4 |
1 |
1216 |
卖出 |
| 10:12:02 |
58.4 |
1 |
1217 |
买入 |
| 10:12:11 |
58.4 |
2 |
1219 |
买入 |
| 10:12:41 |
58.34 |
10 |
1229 |
卖出 |
| 10:13:02 |
58.4 |
1 |
1230 |
买入 |
| 10:13:59 |
58.31 |
40 |
1270 |
卖出 |
| 10:14:02 |
58.42 |
1 |
1271 |
买入 |
| 10:14:08 |
58.31 |
3 |
1274 |
卖出 |
| 10:14:14 |
58.31 |
3 |
1277 |
卖出 |
| 10:14:59 |
58.32 |
3 |
1280 |
卖出 |
| 10:15:05 |
58.32 |
3 |
1283 |
卖出 |
| 10:15:53 |
58.32 |
5 |
1288 |
卖出 |
| 10:15:56 |
58.31 |
12 |
1300 |
卖出 |
| 10:15:59 |
58.32 |
3 |
1303 |
买入 |
| 10:16:02 |
58.32 |
7 |
1310 |
卖出 |
| 10:16:32 |
58.32 |
2 |
1312 |
买入 |
| 10:16:56 |
58.3 |
6 |
1318 |
卖出 |
| 10:17:02 |
58.32 |
1 |
1319 |
买入 |
| 10:17:29 |
58.3 |
10 |
1329 |
卖出 |
| 10:17:32 |
58.3 |
1 |
1330 |
卖出 |
| 10:17:53 |
58.3 |
2 |
1332 |
卖出 |
| 10:17:56 |
58.3 |
2 |
1334 |
买入 |
| 10:18:02 |
58.3 |
1 |
1335 |
买入 |
| 10:18:05 |
58.23 |
10 |
1345 |
卖出 |
| 10:18:17 |
58.23 |
10 |
1355 |
卖出 |
| 10:18:38 |
58.23 |
3 |
1358 |
卖出 |
| 10:18:56 |
58.23 |
5 |
1363 |
卖出 |
| 10:19:02 |
58.29 |
1 |
1364 |
买入 |
| 10:19:05 |
58.23 |
6 |
1370 |
卖出 |
| 10:19:50 |
58.29 |
1 |
1371 |
买入 |
| 10:19:53 |
58.24 |
1 |
1372 |
卖出 |
| 10:20:14 |
58.29 |
1 |
1373 |
买入 |
| 10:20:17 |
58.24 |
5 |
1378 |
卖出 |
| 10:20:41 |
58.23 |
5 |
1383 |
卖出 |
| 10:20:47 |
58.24 |
1 |
1384 |
买入 |
| 10:21:02 |
58.24 |
1 |
1385 |
买入 |
| 10:21:17 |
58.24 |
1 |
1386 |
买入 |
| 10:21:47 |
58.27 |
3 |
1389 |
买入 |
| 10:21:53 |
58.1 |
50 |
1439 |
卖出 |
| 10:22:02 |
58.26 |
1 |
1440 |
买入 |
| 10:22:44 |
58.22 |
1 |
1441 |
买入 |
| 10:23:02 |
58.25 |
1 |
1442 |
买入 |
| 10:23:11 |
58.25 |
11 |
1453 |
买入 |
| 10:23:41 |
58.25 |
2 |
1455 |
买入 |
| 10:24:02 |
58.26 |
1 |
1456 |
买入 |
| 10:24:08 |
58.26 |
1 |
1457 |
买入 |
| 10:24:17 |
58.25 |
1 |
1458 |
卖出 |
| 10:24:38 |
58.26 |
1 |
1459 |
买入 |
| 10:25:05 |
58.26 |
1 |
1460 |
买入 |
| 10:25:35 |
58.26 |
1 |
1461 |
买入 |
| 10:25:44 |
58.25 |
8 |
1469 |
卖出 |
| 10:25:50 |
58.24 |
5 |
1474 |
卖出 |
| 10:25:59 |
58.13 |
3 |
1477 |
卖出 |
| 10:26:02 |
58.25 |
3 |
1480 |
买入 |
| 10:26:35 |
58.25 |
1 |
1481 |
买入 |
| 10:27:02 |
58.25 |
4 |
1485 |
买入 |
| 10:27:32 |
58.24 |
1 |
1486 |
买入 |
| 10:27:50 |
58.24 |
2 |
1488 |
买入 |
| 10:27:59 |
58.24 |
1 |
1489 |
买入 |
| 10:28:02 |
58.24 |
1 |
1490 |
买入 |
| 10:28:29 |
58.24 |
1 |
1491 |
买入 |
| 10:28:56 |
58.23 |
1 |
1492 |
买入 |
| 10:29:02 |
58.23 |
1 |
1493 |
买入 |
| 10:29:26 |
58.24 |
1 |
1494 |
买入 |
| 10:29:56 |
58.24 |
1 |
1495 |
买入 |
| 10:30:26 |
58.22 |
1 |
1496 |
买入 |
| 10:30:29 |
58.18 |
4 |
1500 |
卖出 |
| 10:30:32 |
58.18 |
1 |
1501 |
卖出 |
| 10:30:35 |
58.18 |
2 |
1503 |
卖出 |
| 10:30:53 |
58.19 |
1 |
1504 |
买入 |
| 10:31:02 |
58.19 |
1 |
1505 |
买入 |
| 10:31:08 |
58.18 |
1 |
1506 |
卖出 |
| 10:31:20 |
58.18 |
1 |
1507 |
买入 |
| 10:31:50 |
58.17 |
2 |
1509 |
卖出 |
| 10:31:59 |
58.18 |
1 |
1510 |
买入 |
| 10:32:02 |
58.18 |
1 |
1511 |
买入 |
| 10:32:17 |
58.17 |
3 |
1514 |
卖出 |
| 10:32:47 |
58.17 |
1 |
1515 |
买入 |
| 10:32:56 |
58.15 |
2 |
1517 |
卖出 |
| 10:33:02 |
58.17 |
1 |
1518 |
买入 |
| 10:33:20 |
58.12 |
13 |
1531 |
卖出 |
| 10:33:44 |
58.12 |
1 |
1532 |
买入 |
| 10:33:56 |
58.12 |
7 |
1539 |
卖出 |
| 10:34:02 |
58.19 |
25 |
1564 |
买入 |
| 10:34:14 |
58.11 |
17 |
1581 |
卖出 |
| 10:34:41 |
58.2 |
1 |
1582 |
卖出 |