新亚强[603155]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
51.48 |
4 |
4 |
集合竞价 |
| 09:24:45 |
51.48 |
6 |
6 |
集合竞价 |
| 09:24:51 |
51.48 |
6 |
6 |
集合竞价 |
| 09:25:00 |
51.5 |
6 |
6 |
集合竞价 |
| 09:25:04 |
51.5 |
6 |
12 |
卖出 |
| 09:30:03 |
52.4 |
1 |
13 |
买入 |
| 09:30:09 |
51.55 |
10 |
23 |
卖出 |
| 09:30:12 |
52.28 |
8 |
31 |
买入 |
| 09:30:15 |
52.27 |
7 |
38 |
卖出 |
| 09:30:18 |
51.69 |
2 |
40 |
卖出 |
| 09:30:21 |
52.27 |
2 |
42 |
买入 |
| 09:30:24 |
51.69 |
2 |
44 |
卖出 |
| 09:30:27 |
51.69 |
1 |
45 |
卖出 |
| 09:30:30 |
51.61 |
6 |
51 |
卖出 |
| 09:30:39 |
52.24 |
1 |
52 |
买入 |
| 09:30:45 |
52.24 |
3 |
55 |
卖出 |
| 09:31:00 |
52.23 |
1 |
56 |
买入 |
| 09:31:03 |
52.24 |
9 |
65 |
买入 |
| 09:31:06 |
52.22 |
3 |
68 |
卖出 |
| 09:31:15 |
51.76 |
2 |
70 |
卖出 |
| 09:31:18 |
51.77 |
3 |
73 |
卖出 |
| 09:31:27 |
51.8 |
1 |
74 |
卖出 |
| 09:31:30 |
51.8 |
1 |
75 |
卖出 |
| 09:31:51 |
52.09 |
7 |
82 |
买入 |
| 09:32:03 |
52.05 |
3 |
85 |
买入 |
| 09:32:06 |
52.05 |
1 |
86 |
买入 |
| 09:32:12 |
52.03 |
1 |
87 |
卖出 |
| 09:32:21 |
52.03 |
4 |
91 |
买入 |
| 09:32:27 |
52.24 |
2 |
93 |
买入 |
| 09:32:33 |
52.05 |
11 |
104 |
买入 |
| 09:32:51 |
52.01 |
15 |
119 |
卖出 |
| 09:32:54 |
52.01 |
21 |
140 |
买入 |
| 09:33:00 |
51.87 |
1 |
141 |
卖出 |
| 09:33:09 |
51.88 |
2 |
143 |
卖出 |
| 09:33:12 |
51.86 |
7 |
150 |
卖出 |
| 09:33:15 |
51.87 |
4 |
154 |
买入 |
| 09:33:18 |
51.83 |
17 |
171 |
卖出 |
| 09:33:24 |
51.77 |
1 |
172 |
卖出 |
| 09:33:27 |
51.82 |
1 |
173 |
买入 |
| 09:33:30 |
51.77 |
1 |
174 |
卖出 |
| 09:33:33 |
51.83 |
6 |
180 |
买入 |
| 09:33:36 |
51.83 |
1 |
181 |
买入 |
| 09:33:39 |
51.83 |
2 |
183 |
买入 |
| 09:33:48 |
51.82 |
2 |
185 |
卖出 |
| 09:34:03 |
51.99 |
2 |
187 |
买入 |
| 09:34:27 |
51.85 |
5 |
192 |
卖出 |
| 09:34:30 |
51.86 |
2 |
194 |
买入 |
| 09:34:33 |
51.86 |
4 |
198 |
卖出 |
| 09:34:36 |
51.82 |
6 |
204 |
卖出 |
| 09:34:39 |
51.84 |
1 |
205 |
买入 |
| 09:34:45 |
51.86 |
1 |
206 |
买入 |
| 09:34:54 |
51.82 |
4 |
210 |
卖出 |
| 09:34:57 |
51.82 |
5 |
215 |
卖出 |
| 09:35:00 |
51.8 |
10 |
225 |
卖出 |
| 09:35:03 |
51.77 |
5 |
230 |
卖出 |
| 09:35:06 |
51.71 |
10 |
240 |
卖出 |
| 09:35:09 |
51.7 |
1 |
241 |
卖出 |
| 09:35:12 |
51.68 |
7 |
248 |
卖出 |
| 09:35:15 |
51.55 |
6 |
254 |
卖出 |
| 09:35:18 |
51.55 |
1 |
255 |
买入 |
| 09:35:21 |
51.52 |
3 |
258 |
卖出 |
| 09:35:24 |
51.51 |
21 |
279 |
卖出 |
| 09:35:27 |
51.5 |
7 |
286 |
卖出 |
| 09:35:30 |
51.48 |
5 |
291 |
卖出 |
| 09:35:33 |
51.49 |
1 |
292 |
买入 |
| 09:35:36 |
51.5 |
3 |
295 |
卖出 |
| 09:35:39 |
51.5 |
2 |
297 |
卖出 |
| 09:35:54 |
51.67 |
10 |
307 |
买入 |
| 09:36:03 |
51.28 |
5 |
312 |
卖出 |
| 09:36:54 |
51.58 |
2 |
314 |
买入 |
| 09:37:06 |
51.58 |
2 |
316 |
买入 |
| 09:37:18 |
51.58 |
1 |
317 |
买入 |
| 09:37:21 |
51.6 |
7 |
324 |
买入 |
| 09:37:27 |
51.6 |
1 |
325 |
卖出 |
| 09:37:30 |
51.66 |
3 |
328 |
买入 |
| 09:37:36 |
51.66 |
1 |
329 |
买入 |
| 09:37:39 |
51.6 |
4 |
333 |
卖出 |
| 09:37:45 |
51.66 |
1 |
334 |
卖出 |
| 09:37:48 |
51.67 |
3 |
337 |
买入 |
| 09:37:51 |
51.68 |
1 |
338 |
买入 |
| 09:37:54 |
51.8 |
26 |
364 |
买入 |
| 09:38:06 |
51.58 |
3 |
367 |
卖出 |
| 09:38:21 |
51.6 |
2 |
369 |
买入 |
| 09:38:24 |
51.5 |
4 |
373 |
卖出 |
| 09:38:27 |
51.5 |
1 |
374 |
买入 |
| 09:38:30 |
51.6 |
1 |
375 |
买入 |
| 09:38:33 |
51.6 |
4 |
379 |
买入 |
| 09:38:39 |
51.77 |
2 |
381 |
买入 |
| 09:38:54 |
51.74 |
2 |
383 |
卖出 |
| 09:39:03 |
51.6 |
1 |
384 |
卖出 |
| 09:39:06 |
51.48 |
16 |
400 |
卖出 |
| 09:39:21 |
51.5 |
2 |
402 |
买入 |
| 09:39:30 |
51.5 |
2 |
404 |
买入 |
| 09:39:39 |
51.5 |
4 |
408 |
买入 |
| 09:39:54 |
51.5 |
2 |
410 |
买入 |
| 09:40:03 |
51.5 |
1 |
411 |
买入 |
| 09:40:06 |
51.72 |
3 |
414 |
买入 |
| 09:40:12 |
51.5 |
2 |
416 |
卖出 |
| 09:40:15 |
51.51 |
2 |
418 |
卖出 |
| 09:40:18 |
51.48 |
2 |
420 |
卖出 |
| 09:40:21 |
51.72 |
1 |
421 |
买入 |
| 09:40:30 |
51.45 |
6 |
427 |
卖出 |
| 09:40:39 |
51.73 |
2 |
429 |
买入 |
| 09:40:45 |
51.45 |
4 |
433 |
卖出 |
| 09:40:48 |
51.42 |
4 |
437 |
卖出 |
| 09:40:51 |
51.48 |
10 |
447 |
买入 |
| 09:41:09 |
51.42 |
1 |
448 |
卖出 |
| 09:41:18 |
51.4 |
6 |
454 |
卖出 |
| 09:41:21 |
51.4 |
2 |
456 |
卖出 |
| 09:41:24 |
51.69 |
1 |
457 |
买入 |
| 09:41:30 |
51.4 |
11 |
468 |
卖出 |
| 09:41:33 |
51.4 |
7 |
475 |
卖出 |
| 09:41:39 |
51.39 |
3 |
478 |
卖出 |
| 09:41:42 |
51.39 |
11 |
489 |
卖出 |
| 09:42:00 |
51.4 |
6 |
495 |
卖出 |
| 09:42:06 |
51.4 |
2 |
497 |
卖出 |
| 09:42:09 |
51.39 |
7 |
504 |
卖出 |
| 09:42:21 |
51.38 |
115 |
619 |
卖出 |
| 09:42:24 |
51.31 |
2 |
621 |
卖出 |
| 09:42:27 |
51.31 |
1 |
622 |
卖出 |
| 09:42:42 |
51.31 |
5 |
627 |
卖出 |
| 09:42:45 |
51.31 |
2 |
629 |
卖出 |
| 09:42:48 |
51.31 |
1 |
630 |
卖出 |
| 09:42:51 |
51.3 |
3 |
633 |
卖出 |
| 09:42:57 |
51.28 |
2 |
635 |
卖出 |
| 09:43:00 |
51.27 |
5 |
640 |
卖出 |
| 09:43:03 |
51.21 |
1 |
641 |
卖出 |
| 09:43:06 |
51.21 |
2 |
643 |
卖出 |
| 09:43:09 |
51.18 |
2 |
645 |
卖出 |
| 09:43:15 |
51.15 |
5 |
650 |
卖出 |
| 09:43:18 |
51.15 |
18 |
668 |
卖出 |
| 09:43:21 |
51.05 |
5 |
673 |
卖出 |
| 09:43:24 |
51.03 |
6 |
679 |
卖出 |
| 09:43:27 |
51.15 |
5 |
684 |
买入 |
| 09:43:42 |
51.15 |
3 |
687 |
买入 |
| 09:43:48 |
51.05 |
3 |
690 |
卖出 |
| 09:44:03 |
51.15 |
29 |
719 |
买入 |
| 09:44:09 |
51.21 |
6 |
725 |
买入 |
| 09:44:18 |
51.21 |
9 |
734 |
卖出 |
| 09:44:27 |
51.2 |
1 |
735 |
卖出 |
| 09:44:30 |
51.2 |
2 |
737 |
卖出 |
| 09:44:33 |
51.2 |
1 |
738 |
卖出 |
| 09:44:36 |
51.2 |
3 |
741 |
卖出 |
| 09:44:45 |
51.43 |
5 |
746 |
买入 |
| 09:44:48 |
51.43 |
2 |
748 |
买入 |
| 09:45:00 |
51.43 |
2 |
750 |
买入 |
| 09:45:06 |
51.43 |
18 |
768 |
买入 |
| 09:45:09 |
51.43 |
8 |
776 |
卖出 |
| 09:45:12 |
51.43 |
1 |
777 |
卖出 |
| 09:45:18 |
51.43 |
1 |
778 |
卖出 |
| 09:45:27 |
51.43 |
2 |
780 |
卖出 |
| 09:45:30 |
51.46 |
2 |
782 |
买入 |
| 09:45:36 |
51.43 |
7 |
789 |
卖出 |
| 09:45:39 |
51.43 |
23 |
812 |
卖出 |
| 09:45:57 |
51.43 |
2 |
814 |
卖出 |
| 09:46:00 |
51.5 |
3 |
817 |
买入 |
| 09:46:27 |
51.5 |
1 |
818 |
卖出 |
| 09:46:39 |
51.51 |
1 |
819 |
买入 |
| 09:47:15 |
51.7 |
1 |
820 |
买入 |
| 09:47:30 |
51.7 |
3 |
823 |
卖出 |
| 09:47:42 |
51.6 |
1 |
824 |
卖出 |
| 09:47:48 |
51.59 |
1 |
825 |
卖出 |
| 09:47:51 |
51.59 |
1 |
826 |
卖出 |
| 09:48:09 |
51.68 |
1 |
827 |
买入 |
| 09:48:27 |
51.6 |
1 |
828 |
卖出 |
| 09:48:51 |
51.6 |
2 |
830 |
卖出 |
| 09:48:54 |
51.6 |
3 |
833 |
卖出 |
| 09:48:57 |
51.5 |
1 |
834 |
卖出 |
| 09:49:45 |
51.5 |
1 |
835 |
卖出 |
| 09:49:48 |
51.5 |
15 |
850 |
卖出 |
| 09:49:51 |
51.63 |
2 |
852 |
买入 |
| 09:49:57 |
51.5 |
5 |
857 |
卖出 |
| 09:50:09 |
51.49 |
1 |
858 |
卖出 |
| 09:50:33 |
51.45 |
2 |
860 |
卖出 |
| 09:50:54 |
51.43 |
1 |
861 |
卖出 |
| 09:51:00 |
51.43 |
9 |
870 |
卖出 |
| 09:51:03 |
51.43 |
2 |
872 |
卖出 |
| 09:51:54 |
51.3 |
3 |
875 |
卖出 |
| 09:52:12 |
51.3 |
19 |
894 |
卖出 |
| 09:52:48 |
51.23 |
4 |
898 |
买入 |
| 09:52:51 |
51.23 |
1 |
899 |
卖出 |
| 09:53:00 |
51.23 |
5 |
904 |
卖出 |
| 09:53:03 |
51.3 |
4 |
908 |
买入 |
| 09:53:15 |
51.3 |
1 |
909 |
买入 |
| 09:53:51 |
51.3 |
2 |
911 |
买入 |
| 09:54:30 |
51.26 |
15 |
926 |
卖出 |
| 09:54:36 |
51.3 |
2 |
928 |
买入 |
| 09:54:45 |
51.26 |
12 |
940 |
卖出 |
| 09:54:51 |
51.26 |
21 |
961 |
买入 |
| 09:55:00 |
51.3 |
2 |
963 |
买入 |
| 09:55:15 |
51.3 |
2 |
965 |
买入 |
| 09:55:18 |
51.26 |
2 |
967 |
卖出 |
| 09:55:21 |
51.3 |
12 |
979 |
买入 |
| 09:55:24 |
51.3 |
3 |
982 |
买入 |
| 09:55:30 |
51.31 |
2 |
984 |
卖出 |
| 09:55:33 |
51.31 |
3 |
987 |
买入 |
| 09:55:45 |
51.48 |
2 |
989 |
买入 |
| 09:55:54 |
51.46 |
2 |
991 |
买入 |
| 09:56:00 |
51.46 |
1 |
992 |
买入 |
| 09:56:15 |
51.48 |
1 |
993 |
买入 |
| 09:56:42 |
51.65 |
2 |
995 |
买入 |
| 09:57:42 |
51.59 |
1 |
996 |
卖出 |
| 09:58:27 |
51.64 |
1 |
997 |
买入 |
| 09:58:42 |
51.6 |
1 |
998 |
卖出 |
| 09:59:09 |
51.6 |
1 |
999 |
卖出 |
| 09:59:45 |
51.64 |
4 |
1003 |
买入 |
| 09:59:48 |
51.64 |
9 |
1012 |
买入 |
| 09:59:51 |
51.65 |
1 |
1013 |
买入 |
| 09:59:54 |
51.65 |
2 |
1015 |
买入 |
| 10:00:21 |
51.6 |
21 |
1036 |
卖出 |
| 10:00:36 |
51.55 |
1 |
1037 |
卖出 |
| 10:01:00 |
51.48 |
12 |
1049 |
卖出 |
| 10:01:15 |
51.68 |
4 |
1053 |
买入 |
| 10:01:24 |
51.68 |
4 |
1057 |
买入 |
| 10:01:27 |
51.68 |
5 |
1062 |
买入 |
| 10:01:39 |
51.8 |
5 |
1067 |
买入 |
| 10:01:51 |
51.8 |
4 |
1071 |
买入 |
| 10:02:00 |
51.8 |
5 |
1076 |
买入 |
| 10:02:18 |
51.58 |
2 |
1078 |
卖出 |
| 10:02:57 |
51.53 |
3 |
1081 |
卖出 |
| 10:03:06 |
51.58 |
2 |
1083 |
卖出 |
| 10:03:09 |
51.58 |
1 |
1084 |
卖出 |
| 10:03:21 |
51.65 |
1 |
1085 |
买入 |
| 10:04:00 |
51.72 |
4 |
1089 |
卖出 |
| 10:04:09 |
51.78 |
1 |
1090 |
买入 |
| 10:04:21 |
51.78 |
1 |
1091 |
买入 |
| 10:05:57 |
51.62 |
2 |
1093 |
卖出 |
| 10:06:00 |
51.62 |
1 |
1094 |
卖出 |
| 10:06:06 |
51.61 |
2 |
1096 |
卖出 |
| 10:06:09 |
51.58 |
1 |
1097 |
卖出 |
| 10:06:12 |
51.58 |
10 |
1107 |
卖出 |
| 10:06:21 |
51.39 |
1 |
1108 |
卖出 |
| 10:07:33 |
51.42 |
1 |
1109 |
卖出 |
| 10:07:36 |
51.52 |
1 |
1110 |
买入 |
| 10:07:57 |
51.58 |
2 |
1112 |
买入 |
| 10:08:06 |
51.6 |
1 |
1113 |
买入 |
| 10:08:24 |
51.62 |
3 |
1116 |
买入 |
| 10:08:27 |
51.62 |
1 |
1117 |
买入 |
| 10:08:30 |
51.62 |
2 |
1119 |
买入 |
| 10:08:33 |
51.62 |
1 |
1120 |
卖出 |
| 10:08:45 |
51.81 |
1 |
1121 |
买入 |
| 10:09:00 |
51.44 |
1 |
1122 |
卖出 |
| 10:09:27 |
51.74 |
2 |
1124 |
买入 |
| 10:11:03 |
51.7 |
1 |
1125 |
买入 |
| 10:11:48 |
51.47 |
2 |
1127 |
卖出 |
| 10:13:00 |
51.5 |
1 |
1128 |
卖出 |
| 10:13:21 |
51.5 |
1 |
1129 |
卖出 |
| 10:13:30 |
51.48 |
2 |
1131 |
卖出 |
| 10:14:54 |
51.5 |
8 |
1139 |
卖出 |
| 10:14:57 |
51.5 |
16 |
1155 |
买入 |
| 10:15:00 |
51.5 |
6 |
1161 |
买入 |
| 10:15:06 |
51.48 |
16 |
1177 |
卖出 |
| 10:15:09 |
51.5 |
7 |
1184 |
买入 |
| 10:15:12 |
51.49 |
1 |
1185 |
卖出 |
| 10:15:36 |
51.47 |
3 |
1188 |
卖出 |
| 10:16:45 |
51.46 |
1 |
1189 |
卖出 |
| 10:17:06 |
51.45 |
14 |
1203 |
卖出 |
| 10:17:09 |
51.44 |
3 |
1206 |
卖出 |
| 10:17:57 |
51.39 |
2 |
1208 |
卖出 |
| 10:18:18 |
51.37 |
3 |
1211 |
卖出 |
| 10:18:21 |
51.35 |
5 |
1216 |
卖出 |
| 10:18:24 |
51.3 |
3 |
1219 |
卖出 |
| 10:19:03 |
51.3 |
4 |
1223 |
卖出 |
| 10:19:21 |
51.3 |
1 |
1224 |
卖出 |
| 10:19:48 |
51.31 |
2 |
1226 |
买入 |
| 10:20:00 |
51.39 |
1 |
1227 |
卖出 |
| 10:20:42 |
51.44 |
12 |
1239 |
买入 |
| 10:21:51 |
51.39 |
2 |
1241 |
卖出 |
| 10:22:21 |
51.39 |
1 |
1242 |
卖出 |
| 10:22:30 |
51.39 |
1 |
1243 |
卖出 |
| 10:22:48 |
51.48 |
1 |
1244 |
买入 |
| 10:23:24 |
51.44 |
1 |
1245 |
买入 |
| 10:23:54 |
51.43 |
1 |
1246 |
买入 |
| 10:24:15 |
51.39 |
1 |
1247 |
卖出 |
| 10:25:09 |
51.36 |
1 |
1248 |
卖出 |
| 10:25:45 |
51.31 |
2 |
1250 |
卖出 |
| 10:26:06 |
51.4 |
50 |
1300 |
买入 |
| 10:26:24 |
51.4 |
1 |
1301 |
买入 |
| 10:27:00 |
51.4 |
1 |
1302 |
卖出 |
| 10:28:06 |
51.4 |
1 |
1303 |
卖出 |
| 10:28:21 |
51.4 |
2 |
1305 |
卖出 |
| 10:28:33 |
51.32 |
2 |
1307 |
卖出 |
| 10:29:54 |
51.32 |
1 |
1308 |
卖出 |
| 10:29:57 |
51.32 |
3 |
1311 |
卖出 |
| 10:30:00 |
51.32 |
1 |
1312 |
卖出 |
| 10:30:03 |
51.32 |
1 |
1313 |
卖出 |
| 10:30:09 |
51.32 |
3 |
1316 |
卖出 |
| 10:30:18 |
51.32 |
4 |
1320 |
卖出 |
| 10:30:21 |
51.32 |
2 |
1322 |
卖出 |
| 10:30:30 |
51.32 |
27 |
1349 |
卖出 |
| 10:30:33 |
51.32 |
7 |
1356 |
卖出 |
| 10:30:36 |
51.31 |
7 |
1363 |
卖出 |
| 10:30:39 |
51.3 |
6 |
1369 |
卖出 |
| 10:30:42 |
51.28 |
8 |
1377 |
卖出 |
| 10:30:45 |
51.26 |
1 |
1378 |
卖出 |
| 10:30:48 |
51.25 |
12 |
1390 |
卖出 |
| 10:30:51 |
51.22 |
1 |
1391 |
卖出 |
| 10:31:00 |
51.25 |
1 |
1392 |
卖出 |
| 10:31:03 |
51.22 |
1 |
1393 |
卖出 |
| 10:31:21 |
51.24 |
2 |
1395 |
买入 |