新亚强[603155]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
57.48 |
2 |
2 |
集合竞价 |
| 09:15:09 |
57.48 |
7 |
7 |
集合竞价 |
| 09:15:12 |
57.48 |
8 |
8 |
集合竞价 |
| 09:15:15 |
57.98 |
9 |
9 |
集合竞价 |
| 09:15:18 |
57.98 |
9 |
9 |
集合竞价 |
| 09:16:15 |
57.98 |
9 |
9 |
集合竞价 |
| 09:16:48 |
57.98 |
9 |
9 |
集合竞价 |
| 09:19:27 |
57.98 |
13 |
13 |
集合竞价 |
| 09:20:21 |
57.98 |
13 |
13 |
集合竞价 |
| 09:20:30 |
57.98 |
18 |
18 |
集合竞价 |
| 09:21:06 |
57.98 |
20 |
20 |
集合竞价 |
| 09:23:06 |
57.98 |
38 |
38 |
集合竞价 |
| 09:23:09 |
57.98 |
48 |
48 |
集合竞价 |
| 09:23:18 |
57.98 |
48 |
48 |
集合竞价 |
| 09:24:24 |
57.98 |
56 |
56 |
集合竞价 |
| 09:24:33 |
57.98 |
58 |
58 |
集合竞价 |
| 09:24:45 |
57.98 |
58 |
58 |
集合竞价 |
| 09:24:57 |
57.98 |
60 |
60 |
集合竞价 |
| 09:25:00 |
57.96 |
60 |
60 |
集合竞价 |
| 09:25:05 |
57.96 |
60 |
120 |
买入 |
| 09:30:03 |
57.5 |
14 |
134 |
卖出 |
| 09:30:06 |
57.5 |
1 |
135 |
买入 |
| 09:30:12 |
57.79 |
7 |
142 |
买入 |
| 09:30:15 |
57.78 |
1 |
143 |
卖出 |
| 09:30:18 |
57.65 |
6 |
149 |
卖出 |
| 09:30:21 |
57.77 |
3 |
152 |
买入 |
| 09:30:33 |
57.65 |
5 |
157 |
卖出 |
| 09:30:42 |
57.64 |
4 |
161 |
卖出 |
| 09:30:45 |
57.67 |
2 |
163 |
买入 |
| 09:30:48 |
57.65 |
1 |
164 |
买入 |
| 09:31:12 |
57.8 |
2 |
166 |
买入 |
| 09:31:15 |
57.8 |
1 |
167 |
买入 |
| 09:31:18 |
57.8 |
9 |
176 |
买入 |
| 09:31:21 |
57.8 |
16 |
192 |
买入 |
| 09:31:24 |
57.8 |
4 |
196 |
买入 |
| 09:31:30 |
57.81 |
3 |
199 |
卖出 |
| 09:31:42 |
57.94 |
2 |
201 |
买入 |
| 09:31:45 |
57.8 |
25 |
226 |
卖出 |
| 09:31:54 |
57.94 |
6 |
232 |
买入 |
| 09:32:09 |
57.94 |
1 |
233 |
买入 |
| 09:32:12 |
57.82 |
2 |
235 |
卖出 |
| 09:32:21 |
57.82 |
8 |
243 |
卖出 |
| 09:32:24 |
57.81 |
7 |
250 |
卖出 |
| 09:32:27 |
57.82 |
5 |
255 |
买入 |
| 09:32:30 |
57.82 |
15 |
270 |
买入 |
| 09:32:54 |
57.94 |
1 |
271 |
买入 |
| 09:33:03 |
57.83 |
2 |
273 |
卖出 |
| 09:33:09 |
57.9 |
1 |
274 |
买入 |
| 09:33:12 |
57.94 |
1 |
275 |
买入 |
| 09:33:15 |
57.94 |
5 |
280 |
买入 |
| 09:33:18 |
57.9 |
8 |
288 |
卖出 |
| 09:33:24 |
57.96 |
10 |
298 |
买入 |
| 09:33:27 |
57.97 |
6 |
304 |
买入 |
| 09:34:27 |
57.99 |
2 |
306 |
卖出 |
| 09:34:36 |
57.98 |
11 |
317 |
卖出 |
| 09:34:45 |
57.9 |
1 |
318 |
卖出 |
| 09:34:48 |
57.9 |
2 |
320 |
买入 |
| 09:34:57 |
57.9 |
7 |
327 |
买入 |
| 09:35:06 |
57.83 |
1 |
328 |
卖出 |
| 09:35:09 |
57.83 |
13 |
341 |
卖出 |
| 09:35:12 |
57.82 |
2 |
343 |
卖出 |
| 09:35:24 |
57.8 |
10 |
353 |
卖出 |
| 09:35:36 |
57.79 |
1 |
354 |
卖出 |
| 09:35:45 |
57.71 |
1 |
355 |
卖出 |
| 09:35:48 |
57.79 |
10 |
365 |
买入 |
| 09:35:57 |
57.8 |
1 |
366 |
买入 |
| 09:36:03 |
57.8 |
21 |
387 |
卖出 |
| 09:36:15 |
57.81 |
1 |
388 |
卖出 |
| 09:36:18 |
57.88 |
10 |
398 |
买入 |
| 09:36:30 |
57.73 |
2 |
400 |
卖出 |
| 09:36:36 |
57.83 |
4 |
404 |
买入 |
| 09:36:39 |
57.88 |
5 |
409 |
买入 |
| 09:36:48 |
57.9 |
10 |
419 |
买入 |
| 09:37:06 |
57.89 |
1 |
420 |
买入 |
| 09:37:30 |
57.89 |
1 |
421 |
买入 |
| 09:37:36 |
57.9 |
7 |
428 |
买入 |
| 09:37:48 |
57.99 |
7 |
435 |
买入 |
| 09:37:51 |
58 |
2 |
437 |
买入 |
| 09:37:54 |
58.04 |
1 |
438 |
买入 |
| 09:37:57 |
57.91 |
16 |
454 |
卖出 |
| 09:38:24 |
58.02 |
2 |
456 |
买入 |
| 09:38:36 |
58.02 |
1 |
457 |
买入 |
| 09:38:39 |
58.02 |
5 |
462 |
买入 |
| 09:38:42 |
58.02 |
1 |
463 |
买入 |
| 09:38:54 |
58.02 |
3 |
466 |
买入 |
| 09:39:09 |
58 |
1 |
467 |
卖出 |
| 09:40:18 |
57.95 |
4 |
471 |
卖出 |
| 09:40:57 |
57.9 |
1 |
472 |
卖出 |
| 09:41:03 |
57.9 |
7 |
479 |
买入 |
| 09:41:09 |
57.9 |
4 |
483 |
买入 |
| 09:41:12 |
57.95 |
8 |
491 |
买入 |
| 09:41:27 |
57.95 |
2 |
493 |
卖出 |
| 09:41:30 |
57.95 |
1 |
494 |
买入 |
| 09:41:33 |
58.02 |
2 |
496 |
买入 |
| 09:41:39 |
58.1 |
7 |
503 |
买入 |
| 09:41:42 |
58.1 |
16 |
519 |
买入 |
| 09:42:00 |
58.21 |
1 |
520 |
买入 |
| 09:42:06 |
58.05 |
24 |
544 |
卖出 |
| 09:42:36 |
57.98 |
2 |
546 |
卖出 |
| 09:42:42 |
57.98 |
1 |
547 |
买入 |
| 09:43:03 |
58 |
2 |
549 |
卖出 |
| 09:43:15 |
58.12 |
6 |
555 |
买入 |
| 09:43:33 |
58.17 |
1 |
556 |
买入 |
| 09:43:51 |
58.17 |
1 |
557 |
买入 |
| 09:44:03 |
58.11 |
2 |
559 |
卖出 |
| 09:44:12 |
58.19 |
2 |
561 |
买入 |
| 09:44:15 |
58.1 |
3 |
564 |
卖出 |
| 09:44:21 |
58.1 |
2 |
566 |
买入 |
| 09:44:48 |
58.1 |
1 |
567 |
买入 |
| 09:45:06 |
58.1 |
1 |
568 |
买入 |
| 09:45:15 |
58.1 |
5 |
573 |
买入 |
| 09:45:21 |
58.06 |
1 |
574 |
卖出 |
| 09:45:24 |
58.03 |
20 |
594 |
卖出 |
| 09:45:30 |
58.04 |
2 |
596 |
卖出 |
| 09:45:36 |
58.05 |
3 |
599 |
卖出 |
| 09:45:39 |
58.02 |
5 |
604 |
卖出 |
| 09:45:57 |
58.05 |
1 |
605 |
买入 |
| 09:46:30 |
58.21 |
1 |
606 |
买入 |
| 09:47:15 |
58.21 |
1 |
607 |
买入 |
| 09:47:18 |
58.21 |
5 |
612 |
买入 |
| 09:47:27 |
58.22 |
2 |
614 |
买入 |
| 09:47:30 |
58.22 |
1 |
615 |
买入 |
| 09:47:33 |
58.22 |
1 |
616 |
买入 |
| 09:47:36 |
58.22 |
1 |
617 |
买入 |
| 09:47:39 |
58.22 |
1 |
618 |
买入 |
| 09:47:42 |
58.22 |
1 |
619 |
买入 |
| 09:47:57 |
58.22 |
1 |
620 |
买入 |
| 09:48:03 |
58.28 |
1 |
621 |
买入 |
| 09:48:06 |
58.23 |
1 |
622 |
卖出 |
| 09:48:09 |
58.29 |
1 |
623 |
买入 |
| 09:48:33 |
58.39 |
14 |
637 |
买入 |
| 09:48:48 |
58.36 |
6 |
643 |
买入 |
| 09:49:03 |
58.3 |
2 |
645 |
买入 |
| 09:49:06 |
58.23 |
1 |
646 |
卖出 |
| 09:49:12 |
58.3 |
23 |
669 |
买入 |
| 09:49:15 |
58.3 |
1 |
670 |
卖出 |
| 09:49:21 |
58.39 |
1 |
671 |
买入 |
| 09:49:24 |
58.39 |
3 |
674 |
买入 |
| 09:49:45 |
58.48 |
1 |
675 |
买入 |
| 09:50:00 |
58.48 |
1 |
676 |
买入 |
| 09:50:03 |
58.48 |
1 |
677 |
买入 |
| 09:50:15 |
58.47 |
1 |
678 |
买入 |
| 09:50:24 |
58.47 |
3 |
681 |
买入 |
| 09:50:57 |
58.39 |
2 |
683 |
卖出 |
| 09:51:03 |
58.41 |
3 |
686 |
买入 |
| 09:51:18 |
58.41 |
3 |
689 |
卖出 |
| 09:51:21 |
58.44 |
3 |
692 |
买入 |
| 09:51:24 |
58.44 |
1 |
693 |
买入 |
| 09:51:27 |
58.45 |
6 |
699 |
买入 |
| 09:51:39 |
58.45 |
1 |
700 |
买入 |
| 09:51:45 |
58.47 |
1 |
701 |
买入 |
| 09:51:48 |
58.47 |
1 |
702 |
买入 |
| 09:51:51 |
58.47 |
2 |
704 |
买入 |
| 09:51:54 |
58.5 |
7 |
711 |
买入 |
| 09:51:57 |
58.5 |
10 |
721 |
买入 |
| 09:52:27 |
58.6 |
8 |
729 |
买入 |
| 09:52:33 |
58.68 |
1 |
730 |
买入 |
| 09:52:36 |
58.6 |
1 |
731 |
卖出 |
| 09:52:45 |
58.68 |
1 |
732 |
买入 |
| 09:52:51 |
58.68 |
1 |
733 |
买入 |
| 09:52:54 |
58.68 |
3 |
736 |
卖出 |
| 09:53:00 |
58.68 |
1 |
737 |
买入 |
| 09:53:03 |
58.61 |
7 |
744 |
卖出 |
| 09:53:09 |
58.68 |
2 |
746 |
卖出 |
| 09:53:12 |
58.68 |
1 |
747 |
买入 |
| 09:53:15 |
58.61 |
11 |
758 |
卖出 |
| 09:53:24 |
58.6 |
5 |
763 |
卖出 |
| 09:53:33 |
58.59 |
2 |
765 |
卖出 |
| 09:53:36 |
58.6 |
1 |
766 |
买入 |
| 09:53:54 |
58.6 |
3 |
769 |
买入 |
| 09:54:03 |
58.61 |
1 |
770 |
买入 |
| 09:54:18 |
58.6 |
2 |
772 |
卖出 |
| 09:54:21 |
58.6 |
15 |
787 |
卖出 |
| 09:54:24 |
58.71 |
1 |
788 |
买入 |
| 09:54:33 |
58.67 |
1 |
789 |
买入 |
| 09:54:36 |
58.67 |
1 |
790 |
买入 |
| 09:54:42 |
58.67 |
2 |
792 |
买入 |
| 09:54:45 |
58.61 |
1 |
793 |
卖出 |
| 09:55:06 |
58.58 |
3 |
796 |
卖出 |
| 09:55:21 |
58.54 |
4 |
800 |
卖出 |
| 09:55:54 |
58.51 |
1 |
801 |
卖出 |
| 09:55:57 |
58.47 |
26 |
827 |
卖出 |
| 09:56:36 |
58.45 |
3 |
830 |
卖出 |
| 09:57:06 |
58.47 |
4 |
834 |
买入 |
| 09:57:30 |
58.47 |
1 |
835 |
买入 |
| 09:57:45 |
58.51 |
1 |
836 |
买入 |
| 09:58:21 |
58.48 |
1 |
837 |
卖出 |
| 09:58:33 |
58.48 |
1 |
838 |
买入 |
| 09:59:12 |
58.47 |
1 |
839 |
卖出 |
| 09:59:15 |
58.48 |
1 |
840 |
买入 |
| 09:59:33 |
58.44 |
1 |
841 |
卖出 |
| 09:59:36 |
58.41 |
3 |
844 |
卖出 |
| 09:59:48 |
58.4 |
1 |
845 |
卖出 |
| 09:59:54 |
58.4 |
3 |
848 |
卖出 |
| 09:59:57 |
58.38 |
5 |
853 |
卖出 |
| 10:00:12 |
58.37 |
4 |
857 |
买入 |
| 10:00:54 |
58.37 |
1 |
858 |
卖出 |
| 10:01:03 |
58.25 |
5 |
863 |
卖出 |
| 10:01:15 |
58.25 |
2 |
865 |
卖出 |
| 10:01:18 |
58.24 |
3 |
868 |
卖出 |
| 10:01:21 |
58.22 |
8 |
876 |
卖出 |
| 10:01:24 |
58.2 |
13 |
889 |
卖出 |
| 10:01:42 |
58.15 |
1 |
890 |
卖出 |
| 10:02:15 |
58.15 |
1 |
891 |
卖出 |
| 10:02:21 |
57.96 |
25 |
916 |
卖出 |
| 10:02:27 |
58.02 |
2 |
918 |
卖出 |
| 10:02:33 |
58.02 |
5 |
923 |
卖出 |
| 10:02:48 |
58.15 |
5 |
928 |
买入 |
| 10:02:57 |
58.15 |
2 |
930 |
买入 |
| 10:03:09 |
58.02 |
1 |
931 |
卖出 |
| 10:03:21 |
58.15 |
2 |
933 |
买入 |
| 10:03:42 |
58.06 |
4 |
937 |
卖出 |
| 10:04:03 |
58.15 |
1 |
938 |
买入 |
| 10:04:33 |
58.21 |
10 |
948 |
买入 |
| 10:04:42 |
58.07 |
6 |
954 |
卖出 |
| 10:05:09 |
58.07 |
18 |
972 |
卖出 |
| 10:05:18 |
58.07 |
1 |
973 |
卖出 |
| 10:05:51 |
58.07 |
2 |
975 |
卖出 |
| 10:06:18 |
58.16 |
3 |
978 |
买入 |
| 10:06:36 |
58.08 |
9 |
987 |
卖出 |
| 10:07:06 |
58.07 |
8 |
995 |
卖出 |
| 10:07:39 |
58.06 |
1 |
996 |
卖出 |
| 10:07:48 |
58.06 |
1 |
997 |
卖出 |
| 10:07:51 |
58.08 |
1 |
998 |
买入 |
| 10:08:06 |
58.08 |
2 |
1000 |
买入 |
| 10:08:09 |
58.06 |
3 |
1003 |
卖出 |
| 10:08:33 |
58.03 |
3 |
1006 |
卖出 |
| 10:08:54 |
58.01 |
5 |
1011 |
卖出 |
| 10:09:06 |
58.01 |
2 |
1013 |
买入 |
| 10:09:09 |
58 |
2 |
1015 |
卖出 |
| 10:09:18 |
58 |
3 |
1018 |
卖出 |
| 10:09:42 |
58.06 |
5 |
1023 |
买入 |
| 10:09:51 |
58.06 |
2 |
1025 |
买入 |
| 10:10:00 |
58.06 |
3 |
1028 |
买入 |
| 10:10:21 |
58.06 |
1 |
1029 |
买入 |
| 10:10:27 |
58.06 |
1 |
1030 |
买入 |
| 10:11:09 |
58.06 |
16 |
1046 |
买入 |
| 10:11:12 |
58.02 |
1 |
1047 |
买入 |
| 10:11:27 |
58.02 |
2 |
1049 |
卖出 |
| 10:11:30 |
58.02 |
7 |
1056 |
买入 |
| 10:12:06 |
58.02 |
1 |
1057 |
卖出 |
| 10:12:24 |
58.02 |
5 |
1062 |
卖出 |
| 10:12:42 |
58.01 |
8 |
1070 |
卖出 |
| 10:12:45 |
58.01 |
6 |
1076 |
买入 |
| 10:12:51 |
58.02 |
1 |
1077 |
卖出 |
| 10:13:51 |
58.08 |
1 |
1078 |
买入 |
| 10:14:09 |
58.01 |
1 |
1079 |
卖出 |
| 10:14:21 |
58.1 |
3 |
1082 |
买入 |
| 10:14:33 |
58.21 |
1 |
1083 |
买入 |
| 10:15:30 |
58.21 |
4 |
1087 |
买入 |
| 10:15:51 |
58.25 |
1 |
1088 |
买入 |
| 10:16:30 |
58.22 |
3 |
1091 |
卖出 |
| 10:16:36 |
58.21 |
3 |
1094 |
卖出 |
| 10:16:42 |
58.21 |
1 |
1095 |
卖出 |
| 10:16:45 |
58.19 |
10 |
1105 |
卖出 |
| 10:17:00 |
58.12 |
1 |
1106 |
卖出 |
| 10:17:06 |
58.17 |
4 |
1110 |
卖出 |
| 10:17:09 |
58.23 |
11 |
1121 |
买入 |
| 10:17:12 |
58.27 |
2 |
1123 |
买入 |
| 10:17:33 |
58.31 |
21 |
1144 |
卖出 |
| 10:17:48 |
58.23 |
1 |
1145 |
卖出 |
| 10:17:51 |
58.23 |
4 |
1149 |
卖出 |
| 10:17:54 |
58.23 |
1 |
1150 |
卖出 |
| 10:18:06 |
58.23 |
4 |
1154 |
卖出 |
| 10:18:21 |
58.03 |
4 |
1158 |
卖出 |
| 10:18:27 |
58.08 |
1 |
1159 |
买入 |
| 10:18:42 |
58.08 |
2 |
1161 |
卖出 |
| 10:18:48 |
58.08 |
1 |
1162 |
买入 |
| 10:19:03 |
58.08 |
3 |
1165 |
卖出 |
| 10:19:06 |
58.08 |
1 |
1166 |
买入 |
| 10:19:09 |
58.14 |
1 |
1167 |
买入 |
| 10:19:21 |
58.14 |
3 |
1170 |
卖出 |
| 10:19:42 |
58.15 |
4 |
1174 |
卖出 |
| 10:19:57 |
58.15 |
10 |
1184 |
卖出 |
| 10:20:00 |
58.15 |
1 |
1185 |
买入 |
| 10:20:06 |
58.15 |
2 |
1187 |
买入 |
| 10:20:21 |
58.14 |
11 |
1198 |
卖出 |
| 10:20:24 |
58.15 |
5 |
1203 |
买入 |
| 10:20:30 |
58.15 |
2 |
1205 |
买入 |
| 10:20:42 |
58.03 |
3 |
1208 |
卖出 |
| 10:20:48 |
58.15 |
6 |
1214 |
买入 |
| 10:21:03 |
58.15 |
1 |
1215 |
卖出 |
| 10:21:21 |
58.04 |
3 |
1218 |
卖出 |
| 10:21:33 |
58.15 |
1 |
1219 |
买入 |
| 10:21:42 |
58.04 |
4 |
1223 |
卖出 |
| 10:22:03 |
58.06 |
1 |
1224 |
卖出 |
| 10:22:06 |
58.05 |
2 |
1226 |
卖出 |
| 10:22:21 |
58.05 |
3 |
1229 |
卖出 |
| 10:22:42 |
58.05 |
1 |
1230 |
卖出 |
| 10:23:03 |
58.03 |
4 |
1234 |
卖出 |
| 10:23:06 |
58.05 |
1 |
1235 |
买入 |
| 10:23:15 |
58.05 |
1 |
1236 |
买入 |
| 10:23:27 |
58.05 |
2 |
1238 |
买入 |
| 10:23:30 |
58.06 |
1 |
1239 |
买入 |
| 10:24:06 |
58.05 |
1 |
1240 |
卖出 |
| 10:24:21 |
58.05 |
1 |
1241 |
卖出 |
| 10:24:33 |
58.06 |
5 |
1246 |
买入 |
| 10:25:15 |
58.06 |
1 |
1247 |
卖出 |
| 10:25:57 |
58.06 |
2 |
1249 |
卖出 |
| 10:26:15 |
58.06 |
6 |
1255 |
卖出 |