汇顶科技[603160]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
93.2 |
7 |
7 |
集合竞价 |
| 09:15:06 |
92.35 |
9 |
9 |
集合竞价 |
| 09:15:10 |
92.02 |
12 |
12 |
集合竞价 |
| 09:15:12 |
92 |
14 |
14 |
集合竞价 |
| 09:18:12 |
88 |
178 |
178 |
集合竞价 |
| 09:19:15 |
91.83 |
21 |
21 |
集合竞价 |
| 09:19:18 |
91.91 |
18 |
18 |
集合竞价 |
| 09:19:45 |
91.92 |
20 |
20 |
集合竞价 |
| 09:19:51 |
91.65 |
30 |
30 |
集合竞价 |
| 09:19:57 |
91.8 |
29 |
29 |
集合竞价 |
| 09:21:00 |
91.83 |
30 |
30 |
集合竞价 |
| 09:21:15 |
91.8 |
35 |
35 |
集合竞价 |
| 09:24:15 |
91.51 |
78 |
78 |
集合竞价 |
| 09:24:54 |
91.54 |
97 |
97 |
集合竞价 |
| 09:24:57 |
91.6 |
98 |
98 |
集合竞价 |
| 09:25:00 |
91.65 |
114 |
114 |
集合竞价 |
| 09:25:05 |
91.65 |
114 |
228 |
卖出 |
| 09:30:00 |
91.6 |
18 |
246 |
卖出 |
| 09:30:03 |
91.64 |
35 |
281 |
买入 |
| 09:30:06 |
91.6 |
60 |
341 |
卖出 |
| 09:30:09 |
91.5 |
69 |
410 |
卖出 |
| 09:30:12 |
91.43 |
82 |
492 |
卖出 |
| 09:30:15 |
91.37 |
9 |
501 |
卖出 |
| 09:30:18 |
91.3 |
3 |
504 |
卖出 |
| 09:30:21 |
91.26 |
13 |
517 |
卖出 |
| 09:30:24 |
91.26 |
7 |
524 |
买入 |
| 09:30:27 |
91.2 |
9 |
533 |
卖出 |
| 09:30:30 |
91.2 |
5 |
538 |
卖出 |
| 09:30:33 |
91.18 |
26 |
564 |
买入 |
| 09:30:36 |
91.09 |
15 |
579 |
卖出 |
| 09:30:39 |
91.09 |
53 |
632 |
买入 |
| 09:30:42 |
91.18 |
50 |
682 |
买入 |
| 09:30:45 |
91.18 |
92 |
774 |
买入 |
| 09:30:48 |
91.26 |
17 |
791 |
买入 |
| 09:30:51 |
91.39 |
27 |
818 |
买入 |
| 09:30:57 |
91.39 |
5 |
823 |
卖出 |
| 09:31:00 |
91.3 |
2 |
825 |
卖出 |
| 09:31:03 |
91.39 |
8 |
833 |
买入 |
| 09:31:06 |
91.21 |
6 |
839 |
卖出 |
| 09:31:09 |
91.23 |
6 |
845 |
买入 |
| 09:31:12 |
91.39 |
20 |
865 |
买入 |
| 09:31:15 |
91.39 |
3 |
868 |
买入 |
| 09:31:18 |
91.39 |
9 |
877 |
买入 |
| 09:31:21 |
91.37 |
29 |
906 |
买入 |
| 09:31:24 |
91.24 |
4 |
910 |
卖出 |
| 09:31:27 |
91.33 |
2 |
912 |
买入 |
| 09:31:30 |
91.25 |
22 |
934 |
卖出 |
| 09:31:33 |
91.23 |
1 |
935 |
卖出 |
| 09:31:36 |
91.25 |
28 |
963 |
买入 |
| 09:31:39 |
91.25 |
9 |
972 |
买入 |
| 09:31:42 |
91.25 |
1 |
973 |
买入 |
| 09:31:45 |
91.24 |
2 |
975 |
卖出 |
| 09:31:48 |
91.23 |
15 |
990 |
卖出 |
| 09:31:51 |
91.23 |
3 |
993 |
买入 |
| 09:31:54 |
91.2 |
38 |
1031 |
卖出 |
| 09:31:57 |
91.2 |
25 |
1056 |
买入 |
| 09:32:00 |
91.23 |
2 |
1058 |
买入 |
| 09:32:03 |
91.21 |
9 |
1067 |
卖出 |
| 09:32:06 |
91.2 |
11 |
1078 |
卖出 |
| 09:32:09 |
91.23 |
10 |
1088 |
买入 |
| 09:32:12 |
91.21 |
18 |
1106 |
卖出 |
| 09:32:15 |
91.24 |
12 |
1118 |
买入 |
| 09:32:18 |
91.21 |
25 |
1143 |
卖出 |
| 09:32:21 |
91.25 |
34 |
1177 |
买入 |
| 09:32:24 |
91.25 |
3 |
1180 |
卖出 |
| 09:32:30 |
91.31 |
6 |
1186 |
买入 |
| 09:32:33 |
91.26 |
2 |
1188 |
卖出 |
| 09:32:36 |
91.24 |
27 |
1215 |
卖出 |
| 09:32:39 |
91.23 |
36 |
1251 |
卖出 |
| 09:32:42 |
91.24 |
8 |
1259 |
买入 |
| 09:32:45 |
91.21 |
21 |
1280 |
卖出 |
| 09:32:48 |
91.24 |
6 |
1286 |
买入 |
| 09:32:51 |
91.24 |
2 |
1288 |
买入 |
| 09:32:54 |
91.21 |
5 |
1293 |
卖出 |
| 09:32:57 |
91.24 |
19 |
1312 |
买入 |
| 09:33:00 |
91.24 |
11 |
1323 |
买入 |
| 09:33:03 |
91.25 |
12 |
1335 |
买入 |
| 09:33:06 |
91.22 |
10 |
1345 |
卖出 |
| 09:33:09 |
91.31 |
6 |
1351 |
买入 |
| 09:33:12 |
91.4 |
1 |
1352 |
买入 |
| 09:33:15 |
91.24 |
8 |
1360 |
卖出 |
| 09:33:18 |
91.31 |
2 |
1362 |
买入 |
| 09:33:21 |
91.22 |
36 |
1398 |
卖出 |
| 09:33:24 |
91.31 |
19 |
1417 |
买入 |
| 09:33:27 |
91.4 |
10 |
1427 |
买入 |
| 09:33:30 |
91.24 |
17 |
1444 |
卖出 |
| 09:33:33 |
91.24 |
8 |
1452 |
卖出 |
| 09:33:36 |
91.27 |
18 |
1470 |
买入 |
| 09:33:39 |
91.27 |
8 |
1478 |
买入 |
| 09:33:45 |
91.4 |
3 |
1481 |
买入 |
| 09:33:51 |
91.4 |
23 |
1504 |
买入 |
| 09:33:54 |
91.27 |
6 |
1510 |
卖出 |
| 09:33:57 |
91.45 |
3 |
1513 |
买入 |
| 09:34:03 |
91.28 |
1 |
1514 |
卖出 |
| 09:34:15 |
91.3 |
3 |
1517 |
卖出 |
| 09:34:18 |
91.3 |
3 |
1520 |
买入 |
| 09:34:21 |
91.3 |
1 |
1521 |
买入 |
| 09:34:24 |
91.3 |
4 |
1525 |
买入 |
| 09:34:27 |
91.3 |
2 |
1527 |
卖出 |
| 09:34:30 |
91.3 |
6 |
1533 |
卖出 |
| 09:34:33 |
91.3 |
12 |
1545 |
卖出 |
| 09:34:36 |
91.31 |
20 |
1565 |
买入 |
| 09:34:39 |
91.31 |
1 |
1566 |
卖出 |
| 09:34:42 |
91.31 |
4 |
1570 |
卖出 |
| 09:34:45 |
91.31 |
2 |
1572 |
卖出 |
| 09:34:48 |
91.3 |
24 |
1596 |
卖出 |
| 09:34:51 |
91.3 |
10 |
1606 |
买入 |
| 09:34:54 |
91.28 |
8 |
1614 |
卖出 |
| 09:34:57 |
91.28 |
6 |
1620 |
卖出 |
| 09:35:00 |
91.3 |
7 |
1627 |
买入 |
| 09:35:03 |
91.3 |
7 |
1634 |
买入 |
| 09:35:09 |
91.3 |
5 |
1639 |
卖出 |
| 09:35:12 |
91.3 |
1 |
1640 |
卖出 |
| 09:35:15 |
91.21 |
176 |
1816 |
卖出 |
| 09:35:18 |
91.17 |
99 |
1915 |
卖出 |
| 09:35:21 |
91.15 |
12 |
1927 |
卖出 |
| 09:35:24 |
91.11 |
28 |
1955 |
卖出 |
| 09:35:27 |
91.08 |
45 |
2000 |
卖出 |
| 09:35:30 |
91.05 |
13 |
2013 |
卖出 |
| 09:35:33 |
91.08 |
6 |
2019 |
卖出 |
| 09:35:36 |
91.09 |
6 |
2025 |
买入 |
| 09:35:39 |
91.05 |
4 |
2029 |
卖出 |
| 09:35:42 |
91.04 |
8 |
2037 |
卖出 |
| 09:35:45 |
91.08 |
1 |
2038 |
买入 |
| 09:35:48 |
91.05 |
29 |
2067 |
卖出 |
| 09:35:54 |
91.05 |
9 |
2076 |
买入 |
| 09:35:57 |
91.05 |
2 |
2078 |
买入 |
| 09:36:00 |
91.08 |
29 |
2107 |
买入 |
| 09:36:03 |
91.14 |
27 |
2134 |
买入 |
| 09:36:06 |
91.08 |
8 |
2142 |
卖出 |
| 09:36:09 |
91.16 |
2 |
2144 |
买入 |
| 09:36:12 |
91.16 |
9 |
2153 |
买入 |
| 09:36:15 |
91.09 |
10 |
2163 |
卖出 |
| 09:36:18 |
91.09 |
24 |
2187 |
卖出 |
| 09:36:21 |
91.16 |
2 |
2189 |
买入 |
| 09:36:24 |
91.09 |
9 |
2198 |
卖出 |
| 09:36:30 |
91.09 |
1 |
2199 |
卖出 |
| 09:36:33 |
91.09 |
3 |
2202 |
卖出 |
| 09:36:36 |
91.09 |
3 |
2205 |
卖出 |
| 09:36:39 |
91.21 |
5 |
2210 |
买入 |
| 09:36:42 |
91.13 |
3 |
2213 |
卖出 |
| 09:36:45 |
91.11 |
18 |
2231 |
卖出 |
| 09:36:48 |
91.11 |
1 |
2232 |
卖出 |
| 09:36:51 |
91.23 |
1 |
2233 |
卖出 |
| 09:36:54 |
91.25 |
4 |
2237 |
买入 |
| 09:36:57 |
91.23 |
2 |
2239 |
卖出 |
| 09:37:00 |
91.23 |
2 |
2241 |
买入 |
| 09:37:03 |
91.23 |
2 |
2243 |
买入 |
| 09:37:06 |
91.22 |
1 |
2244 |
买入 |
| 09:37:09 |
91.14 |
3 |
2247 |
卖出 |
| 09:37:15 |
91.22 |
4 |
2251 |
买入 |
| 09:37:18 |
91.22 |
2 |
2253 |
买入 |
| 09:37:21 |
91.22 |
11 |
2264 |
买入 |
| 09:37:24 |
91.15 |
4 |
2268 |
卖出 |
| 09:37:27 |
91.22 |
39 |
2307 |
买入 |
| 09:37:30 |
91.2 |
1 |
2308 |
卖出 |
| 09:37:33 |
91.23 |
17 |
2325 |
买入 |
| 09:37:36 |
91.23 |
4 |
2329 |
卖出 |
| 09:37:39 |
91.24 |
1 |
2330 |
买入 |
| 09:37:42 |
91.15 |
1 |
2331 |
卖出 |
| 09:37:45 |
91.18 |
8 |
2339 |
买入 |
| 09:37:48 |
91.3 |
4 |
2343 |
买入 |
| 09:37:51 |
91.18 |
2 |
2345 |
卖出 |
| 09:37:57 |
91.18 |
5 |
2350 |
卖出 |
| 09:38:00 |
91.2 |
2 |
2352 |
买入 |
| 09:38:06 |
91.28 |
3 |
2355 |
买入 |
| 09:38:18 |
91.18 |
12 |
2367 |
卖出 |
| 09:38:21 |
91.2 |
4 |
2371 |
买入 |
| 09:38:24 |
91.28 |
12 |
2383 |
买入 |
| 09:38:30 |
91.25 |
4 |
2387 |
卖出 |
| 09:38:33 |
91.2 |
5 |
2392 |
卖出 |
| 09:38:36 |
91.29 |
6 |
2398 |
买入 |
| 09:38:39 |
91.28 |
2 |
2400 |
卖出 |
| 09:38:42 |
91.2 |
18 |
2418 |
卖出 |
| 09:38:45 |
91.19 |
9 |
2427 |
卖出 |
| 09:38:48 |
91.28 |
2 |
2429 |
买入 |
| 09:38:51 |
91.2 |
5 |
2434 |
卖出 |
| 09:38:54 |
91.22 |
2 |
2436 |
买入 |
| 09:38:57 |
91.19 |
9 |
2445 |
卖出 |
| 09:39:00 |
91.19 |
3 |
2448 |
卖出 |
| 09:39:06 |
91.19 |
5 |
2453 |
卖出 |
| 09:39:09 |
91.19 |
8 |
2461 |
卖出 |
| 09:39:12 |
91.19 |
2 |
2463 |
买入 |
| 09:39:15 |
91.19 |
17 |
2480 |
买入 |
| 09:39:18 |
91.17 |
16 |
2496 |
卖出 |
| 09:39:21 |
91.19 |
17 |
2513 |
买入 |
| 09:39:24 |
91.18 |
4 |
2517 |
卖出 |
| 09:39:27 |
91.17 |
4 |
2521 |
卖出 |
| 09:39:33 |
91.17 |
8 |
2529 |
买入 |
| 09:39:36 |
91.16 |
7 |
2536 |
卖出 |
| 09:39:39 |
91.18 |
1 |
2537 |
买入 |
| 09:39:48 |
91.18 |
3 |
2540 |
买入 |
| 09:39:57 |
91.18 |
25 |
2565 |
卖出 |
| 09:40:00 |
91.19 |
7 |
2572 |
买入 |
| 09:40:03 |
91.19 |
1 |
2573 |
卖出 |
| 09:40:06 |
91.19 |
3 |
2576 |
卖出 |
| 09:40:12 |
91.19 |
3 |
2579 |
卖出 |
| 09:40:15 |
91.19 |
5 |
2584 |
卖出 |
| 09:40:18 |
91.18 |
59 |
2643 |
卖出 |
| 09:40:21 |
91.18 |
2 |
2645 |
卖出 |
| 09:40:24 |
91.23 |
2 |
2647 |
买入 |
| 09:40:33 |
91.21 |
6 |
2653 |
卖出 |
| 09:40:36 |
91.26 |
12 |
2665 |
买入 |
| 09:40:45 |
91.21 |
2 |
2667 |
卖出 |
| 09:40:54 |
91.22 |
2 |
2669 |
卖出 |
| 09:40:57 |
91.25 |
5 |
2674 |
买入 |
| 09:41:00 |
91.21 |
4 |
2678 |
卖出 |
| 09:41:12 |
91.21 |
6 |
2684 |
卖出 |
| 09:41:18 |
91.21 |
1 |
2685 |
卖出 |
| 09:41:21 |
91.21 |
2 |
2687 |
卖出 |
| 09:41:24 |
91.2 |
3 |
2690 |
卖出 |
| 09:41:27 |
91.2 |
3 |
2693 |
卖出 |
| 09:41:33 |
91.26 |
3 |
2696 |
买入 |
| 09:41:36 |
91.2 |
4 |
2700 |
卖出 |
| 09:41:39 |
91.2 |
1 |
2701 |
卖出 |
| 09:41:42 |
91.2 |
18 |
2719 |
卖出 |
| 09:41:45 |
91.19 |
3 |
2722 |
卖出 |
| 09:41:48 |
91.18 |
19 |
2741 |
卖出 |
| 09:41:51 |
91.17 |
15 |
2756 |
卖出 |
| 09:41:54 |
91.17 |
13 |
2769 |
卖出 |
| 09:41:57 |
91.16 |
45 |
2814 |
卖出 |
| 09:42:00 |
91.17 |
57 |
2871 |
买入 |
| 09:42:03 |
91.17 |
1 |
2872 |
卖出 |
| 09:42:06 |
91.17 |
5 |
2877 |
卖出 |
| 09:42:09 |
91.19 |
3 |
2880 |
买入 |
| 09:42:15 |
91.18 |
5 |
2885 |
卖出 |
| 09:42:18 |
91.18 |
1 |
2886 |
买入 |
| 09:42:24 |
91.17 |
6 |
2892 |
卖出 |
| 09:42:27 |
91.17 |
31 |
2923 |
卖出 |
| 09:42:33 |
91.17 |
15 |
2938 |
卖出 |
| 09:42:36 |
91.17 |
14 |
2952 |
买入 |
| 09:42:45 |
91.16 |
9 |
2961 |
卖出 |
| 09:42:54 |
91.19 |
16 |
2977 |
买入 |
| 09:43:06 |
91.16 |
1 |
2978 |
卖出 |
| 09:43:12 |
91.17 |
1 |
2979 |
卖出 |
| 09:43:15 |
91.17 |
2 |
2981 |
卖出 |
| 09:43:21 |
91.19 |
1 |
2982 |
买入 |
| 09:43:24 |
91.19 |
1 |
2983 |
买入 |
| 09:43:27 |
91.19 |
1 |
2984 |
买入 |
| 09:43:33 |
91.2 |
2 |
2986 |
买入 |
| 09:43:36 |
91.2 |
1 |
2987 |
卖出 |
| 09:43:39 |
91.2 |
1 |
2988 |
卖出 |
| 09:43:45 |
91.22 |
7 |
2995 |
卖出 |
| 09:43:51 |
91.22 |
7 |
3002 |
卖出 |
| 09:43:54 |
91.22 |
3 |
3005 |
买入 |
| 09:43:57 |
91.19 |
6 |
3011 |
卖出 |
| 09:44:06 |
91.2 |
8 |
3019 |
卖出 |
| 09:44:09 |
91.2 |
2 |
3021 |
卖出 |
| 09:44:15 |
91.2 |
2 |
3023 |
卖出 |
| 09:44:18 |
91.22 |
5 |
3028 |
买入 |
| 09:44:21 |
91.22 |
2 |
3030 |
卖出 |
| 09:44:24 |
91.22 |
1 |
3031 |
卖出 |
| 09:44:31 |
91.22 |
3 |
3034 |
买入 |
| 09:44:36 |
91.21 |
1 |
3035 |
卖出 |
| 09:44:39 |
91.22 |
12 |
3047 |
买入 |
| 09:44:45 |
91.21 |
5 |
3052 |
买入 |
| 09:44:51 |
91.21 |
5 |
3057 |
卖出 |
| 09:44:57 |
91.2 |
4 |
3061 |
卖出 |
| 09:45:03 |
91.2 |
3 |
3064 |
卖出 |
| 09:45:06 |
91.2 |
11 |
3075 |
卖出 |
| 09:45:09 |
91.21 |
3 |
3078 |
买入 |
| 09:45:12 |
91.21 |
1 |
3079 |
买入 |
| 09:45:15 |
91.2 |
4 |
3083 |
卖出 |
| 09:45:18 |
91.2 |
6 |
3089 |
卖出 |
| 09:45:24 |
91.2 |
1 |
3090 |
卖出 |
| 09:45:33 |
91.26 |
3 |
3093 |
买入 |
| 09:45:36 |
91.26 |
2 |
3095 |
卖出 |
| 09:45:39 |
91.27 |
1 |
3096 |
买入 |
| 09:45:42 |
91.26 |
2 |
3098 |
卖出 |
| 09:45:45 |
91.21 |
3 |
3101 |
卖出 |
| 09:45:51 |
91.28 |
2 |
3103 |
买入 |
| 09:45:54 |
91.26 |
4 |
3107 |
买入 |
| 09:46:00 |
91.21 |
1 |
3108 |
卖出 |
| 09:46:06 |
91.21 |
6 |
3114 |
卖出 |
| 09:46:09 |
91.26 |
1 |
3115 |
买入 |
| 09:46:12 |
91.21 |
3 |
3118 |
卖出 |
| 09:46:15 |
91.21 |
1 |
3119 |
卖出 |
| 09:46:27 |
91.22 |
1 |
3120 |
卖出 |
| 09:46:30 |
91.22 |
5 |
3125 |
买入 |
| 09:46:33 |
91.21 |
2 |
3127 |
卖出 |
| 09:46:36 |
91.2 |
3 |
3130 |
卖出 |
| 09:46:45 |
91.2 |
19 |
3149 |
卖出 |
| 09:46:54 |
91.2 |
3 |
3152 |
卖出 |
| 09:47:00 |
91.19 |
40 |
3192 |
卖出 |
| 09:47:06 |
91.2 |
7 |
3199 |
买入 |
| 09:47:09 |
91.19 |
4 |
3203 |
卖出 |
| 09:47:12 |
91.2 |
8 |
3211 |
买入 |
| 09:47:15 |
91.22 |
17 |
3228 |
买入 |
| 09:47:18 |
91.19 |
24 |
3252 |
卖出 |
| 09:47:21 |
91.16 |
77 |
3329 |
卖出 |
| 09:47:27 |
91.16 |
22 |
3351 |
卖出 |
| 09:47:30 |
91.15 |
5 |
3356 |
卖出 |
| 09:47:33 |
91.14 |
32 |
3388 |
卖出 |
| 09:47:36 |
91.15 |
1 |
3389 |
买入 |
| 09:47:39 |
91.12 |
34 |
3423 |
卖出 |
| 09:47:42 |
91.15 |
1 |
3424 |
买入 |
| 09:47:45 |
91.15 |
3 |
3427 |
买入 |
| 09:47:48 |
91.1 |
60 |
3487 |
卖出 |
| 09:47:51 |
91.1 |
4 |
3491 |
卖出 |
| 09:47:54 |
91.1 |
15 |
3506 |
卖出 |