汇顶科技[603160]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
89.5 |
2 |
2 |
集合竞价 |
| 09:15:09 |
89.5 |
3 |
3 |
集合竞价 |
| 09:15:15 |
89 |
7 |
7 |
集合竞价 |
| 09:16:57 |
89 |
7 |
7 |
集合竞价 |
| 09:17:27 |
89 |
17 |
17 |
集合竞价 |
| 09:17:30 |
89 |
26 |
26 |
集合竞价 |
| 09:17:51 |
89 |
26 |
26 |
集合竞价 |
| 09:18:33 |
89 |
34 |
34 |
集合竞价 |
| 09:18:51 |
89 |
34 |
34 |
集合竞价 |
| 09:18:54 |
89 |
39 |
39 |
集合竞价 |
| 09:19:12 |
89 |
43 |
43 |
集合竞价 |
| 09:19:48 |
89 |
45 |
45 |
集合竞价 |
| 09:19:57 |
89 |
46 |
46 |
集合竞价 |
| 09:20:00 |
89 |
46 |
46 |
集合竞价 |
| 09:20:03 |
89 |
47 |
47 |
集合竞价 |
| 09:20:39 |
89 |
52 |
52 |
集合竞价 |
| 09:20:42 |
89 |
52 |
52 |
集合竞价 |
| 09:20:54 |
89 |
52 |
52 |
集合竞价 |
| 09:21:03 |
89 |
52 |
52 |
集合竞价 |
| 09:21:06 |
89 |
61 |
61 |
集合竞价 |
| 09:21:57 |
89 |
63 |
63 |
集合竞价 |
| 09:22:00 |
89 |
63 |
63 |
集合竞价 |
| 09:22:21 |
89 |
67 |
67 |
集合竞价 |
| 09:22:27 |
89 |
68 |
68 |
集合竞价 |
| 09:22:33 |
89 |
72 |
72 |
集合竞价 |
| 09:22:36 |
89 |
75 |
75 |
集合竞价 |
| 09:23:03 |
89 |
80 |
80 |
集合竞价 |
| 09:23:06 |
89 |
83 |
83 |
集合竞价 |
| 09:23:21 |
89 |
90 |
90 |
集合竞价 |
| 09:23:27 |
89 |
90 |
90 |
集合竞价 |
| 09:23:30 |
89 |
90 |
90 |
集合竞价 |
| 09:23:36 |
89 |
91 |
91 |
集合竞价 |
| 09:23:42 |
88.97 |
92 |
92 |
集合竞价 |
| 09:23:48 |
88.97 |
92 |
92 |
集合竞价 |
| 09:23:54 |
88.5 |
107 |
107 |
集合竞价 |
| 09:23:57 |
88.62 |
107 |
107 |
集合竞价 |
| 09:24:15 |
88.61 |
108 |
108 |
集合竞价 |
| 09:24:18 |
88.62 |
108 |
108 |
集合竞价 |
| 09:24:24 |
88.6 |
110 |
110 |
集合竞价 |
| 09:24:33 |
88.6 |
112 |
112 |
集合竞价 |
| 09:24:36 |
88.6 |
113 |
113 |
集合竞价 |
| 09:24:39 |
88.6 |
118 |
118 |
集合竞价 |
| 09:24:42 |
88.6 |
118 |
118 |
集合竞价 |
| 09:24:45 |
88.6 |
118 |
118 |
集合竞价 |
| 09:24:48 |
88.6 |
118 |
118 |
集合竞价 |
| 09:24:51 |
88.6 |
129 |
129 |
集合竞价 |
| 09:24:54 |
88.6 |
130 |
130 |
集合竞价 |
| 09:24:57 |
88.6 |
130 |
130 |
集合竞价 |
| 09:25:00 |
88.59 |
148 |
148 |
集合竞价 |
| 09:25:05 |
88.59 |
148 |
296 |
买入 |
| 09:30:03 |
88.56 |
33 |
329 |
卖出 |
| 09:30:06 |
88.5 |
29 |
358 |
卖出 |
| 09:30:09 |
88.45 |
22 |
380 |
卖出 |
| 09:30:12 |
88.44 |
28 |
408 |
卖出 |
| 09:30:15 |
88.5 |
32 |
440 |
买入 |
| 09:30:18 |
88.44 |
12 |
452 |
买入 |
| 09:30:21 |
88.45 |
3 |
455 |
买入 |
| 09:30:24 |
88.43 |
28 |
483 |
卖出 |
| 09:30:27 |
88.45 |
11 |
494 |
卖出 |
| 09:30:30 |
88.48 |
11 |
505 |
买入 |
| 09:30:33 |
88.58 |
16 |
521 |
买入 |
| 09:30:36 |
88.8 |
64 |
585 |
买入 |
| 09:30:39 |
88.86 |
23 |
608 |
买入 |
| 09:30:42 |
88.88 |
17 |
625 |
买入 |
| 09:30:45 |
88.98 |
106 |
731 |
买入 |
| 09:30:48 |
88.8 |
34 |
765 |
卖出 |
| 09:30:51 |
88.8 |
1 |
766 |
买入 |
| 09:30:57 |
88.91 |
4 |
770 |
买入 |
| 09:31:03 |
88.8 |
7 |
777 |
卖出 |
| 09:31:06 |
88.8 |
9 |
786 |
卖出 |
| 09:31:09 |
88.63 |
4 |
790 |
卖出 |
| 09:31:12 |
88.59 |
6 |
796 |
卖出 |
| 09:31:15 |
88.95 |
14 |
810 |
买入 |
| 09:31:18 |
88.65 |
2 |
812 |
卖出 |
| 09:31:21 |
88.96 |
9 |
821 |
买入 |
| 09:31:27 |
88.88 |
1 |
822 |
卖出 |
| 09:31:30 |
88.9 |
17 |
839 |
买入 |
| 09:31:33 |
88.9 |
9 |
848 |
买入 |
| 09:31:36 |
88.92 |
3 |
851 |
买入 |
| 09:31:39 |
88.93 |
2 |
853 |
买入 |
| 09:31:45 |
88.88 |
5 |
858 |
卖出 |
| 09:31:51 |
88.66 |
6 |
864 |
卖出 |
| 09:31:54 |
88.88 |
6 |
870 |
买入 |
| 09:32:00 |
88.92 |
8 |
878 |
买入 |
| 09:32:03 |
88.92 |
1 |
879 |
买入 |
| 09:32:06 |
88.92 |
5 |
884 |
买入 |
| 09:32:09 |
88.91 |
14 |
898 |
卖出 |
| 09:32:12 |
88.79 |
11 |
909 |
卖出 |
| 09:32:15 |
88.93 |
13 |
922 |
买入 |
| 09:32:18 |
89 |
2 |
924 |
买入 |
| 09:32:21 |
89 |
15 |
939 |
买入 |
| 09:32:24 |
89 |
1 |
940 |
买入 |
| 09:32:27 |
88.88 |
5 |
945 |
买入 |
| 09:32:30 |
89 |
1 |
946 |
买入 |
| 09:32:33 |
88.92 |
2 |
948 |
卖出 |
| 09:32:36 |
88.88 |
9 |
957 |
卖出 |
| 09:32:39 |
88.77 |
4 |
961 |
卖出 |
| 09:32:42 |
88.88 |
3 |
964 |
买入 |
| 09:32:45 |
88.77 |
3 |
967 |
卖出 |
| 09:32:51 |
88.77 |
12 |
979 |
买入 |
| 09:32:54 |
88.77 |
2 |
981 |
卖出 |
| 09:32:57 |
88.77 |
9 |
990 |
卖出 |
| 09:33:00 |
88.78 |
8 |
998 |
卖出 |
| 09:33:03 |
88.78 |
12 |
1010 |
卖出 |
| 09:33:06 |
88.73 |
3 |
1013 |
卖出 |
| 09:33:09 |
88.71 |
25 |
1038 |
卖出 |
| 09:33:12 |
88.66 |
10 |
1048 |
卖出 |
| 09:33:15 |
88.64 |
7 |
1055 |
卖出 |
| 09:33:18 |
88.64 |
4 |
1059 |
买入 |
| 09:33:21 |
88.64 |
1 |
1060 |
买入 |
| 09:33:24 |
88.66 |
6 |
1066 |
买入 |
| 09:33:27 |
88.72 |
4 |
1070 |
买入 |
| 09:33:30 |
88.96 |
11 |
1081 |
买入 |
| 09:33:33 |
88.82 |
3 |
1084 |
卖出 |
| 09:33:36 |
88.82 |
11 |
1095 |
买入 |
| 09:33:39 |
88.66 |
9 |
1104 |
卖出 |
| 09:33:42 |
88.66 |
6 |
1110 |
卖出 |
| 09:33:45 |
88.9 |
16 |
1126 |
买入 |
| 09:33:48 |
88.77 |
3 |
1129 |
卖出 |
| 09:34:03 |
88.67 |
3 |
1132 |
卖出 |
| 09:34:06 |
88.85 |
10 |
1142 |
买入 |
| 09:34:09 |
88.68 |
2 |
1144 |
卖出 |
| 09:34:12 |
88.68 |
7 |
1151 |
卖出 |
| 09:34:21 |
88.67 |
1 |
1152 |
卖出 |
| 09:34:24 |
88.67 |
14 |
1166 |
卖出 |
| 09:34:27 |
88.84 |
18 |
1184 |
买入 |
| 09:34:30 |
88.83 |
14 |
1198 |
买入 |
| 09:34:33 |
88.67 |
9 |
1207 |
卖出 |
| 09:34:36 |
88.77 |
4 |
1211 |
买入 |
| 09:34:39 |
88.67 |
9 |
1220 |
卖出 |
| 09:34:42 |
88.66 |
17 |
1237 |
卖出 |
| 09:34:45 |
88.67 |
24 |
1261 |
卖出 |
| 09:34:48 |
88.83 |
10 |
1271 |
买入 |
| 09:34:51 |
88.69 |
6 |
1277 |
卖出 |
| 09:34:54 |
88.66 |
8 |
1285 |
卖出 |
| 09:34:57 |
88.68 |
2 |
1287 |
卖出 |
| 09:35:00 |
88.68 |
2 |
1289 |
买入 |
| 09:35:03 |
88.68 |
5 |
1294 |
买入 |
| 09:35:09 |
88.68 |
5 |
1299 |
买入 |
| 09:35:12 |
88.67 |
7 |
1306 |
卖出 |
| 09:35:15 |
88.63 |
71 |
1377 |
卖出 |
| 09:35:18 |
88.61 |
5 |
1382 |
卖出 |
| 09:35:21 |
88.6 |
16 |
1398 |
卖出 |
| 09:35:24 |
88.64 |
5 |
1403 |
买入 |
| 09:35:27 |
88.59 |
29 |
1432 |
卖出 |
| 09:35:30 |
88.59 |
3 |
1435 |
卖出 |
| 09:35:36 |
88.59 |
18 |
1453 |
卖出 |
| 09:35:39 |
88.59 |
11 |
1464 |
卖出 |
| 09:35:42 |
88.59 |
11 |
1475 |
买入 |
| 09:35:45 |
88.59 |
5 |
1480 |
买入 |
| 09:35:51 |
88.5 |
8 |
1488 |
卖出 |
| 09:35:54 |
88.6 |
9 |
1497 |
买入 |
| 09:35:57 |
88.6 |
11 |
1508 |
买入 |
| 09:36:00 |
88.59 |
6 |
1514 |
卖出 |
| 09:36:03 |
88.64 |
4 |
1518 |
买入 |
| 09:36:06 |
88.68 |
76 |
1594 |
买入 |
| 09:36:09 |
88.79 |
7 |
1601 |
买入 |
| 09:36:12 |
88.8 |
4 |
1605 |
买入 |
| 09:36:15 |
88.8 |
2 |
1607 |
买入 |
| 09:36:18 |
88.79 |
10 |
1617 |
卖出 |
| 09:36:21 |
88.8 |
2 |
1619 |
买入 |
| 09:36:24 |
88.7 |
5 |
1624 |
卖出 |
| 09:36:27 |
88.71 |
2 |
1626 |
买入 |
| 09:36:33 |
88.71 |
4 |
1630 |
买入 |
| 09:36:36 |
88.71 |
1 |
1631 |
卖出 |
| 09:36:42 |
88.8 |
3 |
1634 |
买入 |
| 09:36:45 |
88.8 |
2 |
1636 |
买入 |
| 09:36:48 |
88.8 |
6 |
1642 |
卖出 |
| 09:36:51 |
88.8 |
8 |
1650 |
买入 |
| 09:37:00 |
88.81 |
6 |
1656 |
卖出 |
| 09:37:03 |
88.8 |
7 |
1663 |
卖出 |
| 09:37:06 |
88.8 |
5 |
1668 |
卖出 |
| 09:37:09 |
88.81 |
7 |
1675 |
买入 |
| 09:37:15 |
88.82 |
1 |
1676 |
买入 |
| 09:37:18 |
88.84 |
6 |
1682 |
买入 |
| 09:37:21 |
88.82 |
1 |
1683 |
卖出 |
| 09:37:24 |
88.84 |
6 |
1689 |
买入 |
| 09:37:30 |
88.88 |
2 |
1691 |
买入 |
| 09:37:33 |
88.88 |
6 |
1697 |
卖出 |
| 09:37:36 |
88.89 |
2 |
1699 |
买入 |
| 09:37:39 |
88.9 |
10 |
1709 |
买入 |
| 09:37:42 |
88.92 |
14 |
1723 |
买入 |
| 09:37:45 |
88.94 |
2 |
1725 |
买入 |
| 09:37:48 |
88.95 |
6 |
1731 |
买入 |
| 09:37:51 |
88.94 |
6 |
1737 |
卖出 |
| 09:37:54 |
89.04 |
8 |
1745 |
买入 |
| 09:38:03 |
89.04 |
12 |
1757 |
买入 |
| 09:38:09 |
89.2 |
9 |
1766 |
买入 |
| 09:38:15 |
89.04 |
1 |
1767 |
卖出 |
| 09:38:18 |
89.2 |
5 |
1772 |
买入 |
| 09:38:27 |
89.17 |
11 |
1783 |
卖出 |
| 09:38:30 |
89.1 |
13 |
1796 |
卖出 |
| 09:38:33 |
89.08 |
26 |
1822 |
卖出 |
| 09:38:36 |
89 |
18 |
1840 |
卖出 |
| 09:38:39 |
88.95 |
3 |
1843 |
卖出 |
| 09:38:42 |
89 |
2 |
1845 |
买入 |
| 09:38:45 |
88.99 |
7 |
1852 |
卖出 |
| 09:38:48 |
89 |
16 |
1868 |
买入 |
| 09:38:51 |
88.99 |
2 |
1870 |
卖出 |
| 09:38:54 |
89 |
11 |
1881 |
买入 |
| 09:39:00 |
88.94 |
2 |
1883 |
买入 |
| 09:39:03 |
88.94 |
5 |
1888 |
买入 |
| 09:39:06 |
88.94 |
4 |
1892 |
卖出 |
| 09:39:09 |
88.94 |
2 |
1894 |
买入 |
| 09:39:12 |
88.99 |
3 |
1897 |
买入 |
| 09:39:15 |
88.94 |
7 |
1904 |
卖出 |
| 09:39:18 |
88.94 |
6 |
1910 |
卖出 |
| 09:39:21 |
88.94 |
1 |
1911 |
卖出 |
| 09:39:27 |
88.99 |
1 |
1912 |
买入 |
| 09:39:30 |
88.99 |
1 |
1913 |
买入 |
| 09:39:33 |
89 |
2 |
1915 |
买入 |
| 09:39:36 |
88.99 |
3 |
1918 |
卖出 |
| 09:39:39 |
88.95 |
5 |
1923 |
卖出 |
| 09:39:42 |
88.99 |
1 |
1924 |
买入 |
| 09:39:45 |
88.99 |
1 |
1925 |
买入 |
| 09:39:48 |
89 |
21 |
1946 |
买入 |
| 09:39:51 |
88.99 |
2 |
1948 |
卖出 |
| 09:39:54 |
88.99 |
1 |
1949 |
买入 |
| 09:39:57 |
88.99 |
6 |
1955 |
买入 |
| 09:40:03 |
88.94 |
1 |
1956 |
卖出 |
| 09:40:06 |
88.93 |
33 |
1989 |
卖出 |
| 09:40:09 |
88.85 |
40 |
2029 |
卖出 |
| 09:40:12 |
88.82 |
41 |
2070 |
卖出 |
| 09:40:15 |
88.8 |
36 |
2106 |
卖出 |
| 09:40:18 |
88.75 |
5 |
2111 |
卖出 |
| 09:40:21 |
88.75 |
6 |
2117 |
买入 |
| 09:40:24 |
88.8 |
7 |
2124 |
卖出 |
| 09:40:36 |
88.85 |
7 |
2131 |
买入 |
| 09:40:39 |
88.83 |
6 |
2137 |
卖出 |
| 09:40:42 |
88.83 |
6 |
2143 |
卖出 |
| 09:40:57 |
88.83 |
1 |
2144 |
卖出 |
| 09:41:00 |
88.83 |
1 |
2145 |
卖出 |
| 09:41:03 |
88.84 |
1 |
2146 |
买入 |
| 09:41:06 |
88.84 |
1 |
2147 |
卖出 |
| 09:41:09 |
88.98 |
2 |
2149 |
买入 |
| 09:41:15 |
88.99 |
1 |
2150 |
买入 |
| 09:41:18 |
88.99 |
1 |
2151 |
买入 |
| 09:41:27 |
89.07 |
1 |
2152 |
买入 |
| 09:41:30 |
89.1 |
1 |
2153 |
买入 |
| 09:41:33 |
89.1 |
1 |
2154 |
买入 |
| 09:41:36 |
89.16 |
7 |
2161 |
买入 |
| 09:41:39 |
89.17 |
3 |
2164 |
买入 |
| 09:41:45 |
89.17 |
8 |
2172 |
买入 |
| 09:41:48 |
89.18 |
24 |
2196 |
买入 |
| 09:41:51 |
89.18 |
1 |
2197 |
卖出 |
| 09:41:54 |
89.2 |
18 |
2215 |
买入 |
| 09:41:57 |
89.2 |
6 |
2221 |
买入 |
| 09:42:00 |
89.2 |
1 |
2222 |
卖出 |
| 09:42:03 |
89.21 |
7 |
2229 |
卖出 |
| 09:42:06 |
89.25 |
1 |
2230 |
买入 |
| 09:42:09 |
89.26 |
8 |
2238 |
买入 |
| 09:42:12 |
89.22 |
5 |
2243 |
卖出 |
| 09:42:15 |
89.27 |
2 |
2245 |
买入 |
| 09:42:18 |
89.26 |
1 |
2246 |
卖出 |
| 09:42:21 |
89.22 |
5 |
2251 |
卖出 |
| 09:42:24 |
89.24 |
1 |
2252 |
买入 |
| 09:42:30 |
89.22 |
1 |
2253 |
卖出 |
| 09:42:33 |
89.25 |
9 |
2262 |
买入 |
| 09:42:36 |
89.24 |
6 |
2268 |
卖出 |
| 09:42:39 |
89.24 |
6 |
2274 |
买入 |
| 09:42:42 |
89.25 |
4 |
2278 |
买入 |
| 09:42:45 |
89.25 |
6 |
2284 |
卖出 |
| 09:42:48 |
89.25 |
6 |
2290 |
卖出 |
| 09:42:51 |
89.25 |
59 |
2349 |
买入 |
| 09:42:54 |
89.25 |
3 |
2352 |
卖出 |
| 09:42:57 |
89.26 |
10 |
2362 |
买入 |
| 09:43:03 |
89.2 |
38 |
2400 |
卖出 |
| 09:43:06 |
89.25 |
5 |
2405 |
买入 |
| 09:43:12 |
89.25 |
1 |
2406 |
买入 |
| 09:43:18 |
89.21 |
2 |
2408 |
卖出 |
| 09:43:21 |
89.24 |
6 |
2414 |
买入 |
| 09:43:24 |
89.2 |
9 |
2423 |
卖出 |
| 09:43:27 |
89.19 |
2 |
2425 |
卖出 |
| 09:43:30 |
89.2 |
3 |
2428 |
买入 |
| 09:43:33 |
89.17 |
4 |
2432 |
卖出 |
| 09:43:36 |
89.1 |
8 |
2440 |
卖出 |
| 09:43:39 |
89.1 |
4 |
2444 |
买入 |
| 09:43:42 |
89 |
9 |
2453 |
卖出 |
| 09:43:45 |
89.01 |
1 |
2454 |
卖出 |
| 09:43:48 |
89.07 |
8 |
2462 |
买入 |
| 09:43:54 |
88.99 |
6 |
2468 |
卖出 |
| 09:44:00 |
89.07 |
3 |
2471 |
买入 |
| 09:44:06 |
89.1 |
3 |
2474 |
买入 |
| 09:44:09 |
89.1 |
1 |
2475 |
卖出 |
| 09:44:12 |
89.17 |
5 |
2480 |
买入 |
| 09:44:15 |
89.11 |
3 |
2483 |
卖出 |
| 09:44:21 |
89.16 |
1 |
2484 |
卖出 |
| 09:44:24 |
89.17 |
2 |
2486 |
买入 |
| 09:44:27 |
89.17 |
1 |
2487 |
买入 |
| 09:44:30 |
89.18 |
3 |
2490 |
买入 |
| 09:44:33 |
89.17 |
9 |
2499 |
卖出 |
| 09:44:36 |
89.19 |
2 |
2501 |
买入 |
| 09:44:39 |
89.18 |
1 |
2502 |
卖出 |
| 09:44:42 |
89.18 |
10 |
2512 |
卖出 |
| 09:44:45 |
89.18 |
9 |
2521 |
卖出 |
| 09:44:48 |
89.18 |
3 |
2524 |
卖出 |
| 09:44:51 |
89.18 |
2 |
2526 |
买入 |
| 09:44:54 |
89.1 |
31 |
2557 |
卖出 |
| 09:44:57 |
89.18 |
2 |
2559 |
买入 |
| 09:45:03 |
89.18 |
3 |
2562 |
买入 |