汇顶科技[603160]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
90.5 |
1 |
1 |
集合竞价 |
| 09:15:04 |
90.78 |
8 |
8 |
集合竞价 |
| 09:15:07 |
91.65 |
8 |
8 |
集合竞价 |
| 09:15:13 |
91.7 |
7 |
7 |
集合竞价 |
| 09:15:49 |
91.5 |
18 |
18 |
集合竞价 |
| 09:17:01 |
91.3 |
18 |
18 |
集合竞价 |
| 09:17:19 |
91.39 |
18 |
18 |
集合竞价 |
| 09:17:37 |
91.38 |
18 |
18 |
集合竞价 |
| 09:19:01 |
91.4 |
19 |
19 |
集合竞价 |
| 09:19:31 |
91.5 |
19 |
19 |
集合竞价 |
| 09:20:04 |
91.65 |
19 |
19 |
集合竞价 |
| 09:20:28 |
91.5 |
21 |
21 |
集合竞价 |
| 09:21:19 |
91.48 |
23 |
23 |
集合竞价 |
| 09:21:34 |
91.5 |
25 |
25 |
集合竞价 |
| 09:23:13 |
91.52 |
26 |
26 |
集合竞价 |
| 09:24:07 |
91.5 |
32 |
32 |
集合竞价 |
| 09:24:55 |
91.6 |
59 |
59 |
集合竞价 |
| 09:24:58 |
91.98 |
64 |
64 |
集合竞价 |
| 09:25:03 |
92 |
74 |
138 |
买入 |
| 09:30:01 |
91.99 |
6 |
144 |
卖出 |
| 09:30:04 |
91.99 |
37 |
181 |
卖出 |
| 09:30:07 |
91.98 |
11 |
192 |
卖出 |
| 09:30:10 |
91.99 |
17 |
209 |
买入 |
| 09:30:13 |
91.71 |
13 |
222 |
卖出 |
| 09:30:16 |
91.72 |
7 |
229 |
买入 |
| 09:30:19 |
91.98 |
9 |
238 |
买入 |
| 09:30:22 |
91.98 |
4 |
242 |
买入 |
| 09:30:28 |
91.76 |
4 |
246 |
卖出 |
| 09:30:31 |
91.98 |
9 |
255 |
买入 |
| 09:30:34 |
91.98 |
6 |
261 |
买入 |
| 09:30:37 |
91.97 |
3 |
264 |
买入 |
| 09:30:40 |
92 |
7 |
271 |
买入 |
| 09:30:43 |
92.06 |
32 |
303 |
买入 |
| 09:30:46 |
92.29 |
5 |
308 |
买入 |
| 09:30:49 |
92.29 |
3 |
311 |
卖出 |
| 09:30:52 |
92.38 |
5 |
316 |
买入 |
| 09:30:55 |
92.38 |
2 |
318 |
买入 |
| 09:30:58 |
92.29 |
4 |
322 |
卖出 |
| 09:31:01 |
92.19 |
6 |
328 |
卖出 |
| 09:31:04 |
92.12 |
2 |
330 |
卖出 |
| 09:31:07 |
92.06 |
1 |
331 |
卖出 |
| 09:31:10 |
92.2 |
35 |
366 |
买入 |
| 09:31:13 |
92.24 |
4 |
370 |
买入 |
| 09:31:16 |
92.06 |
2 |
372 |
卖出 |
| 09:31:19 |
92 |
3 |
375 |
卖出 |
| 09:31:22 |
92 |
4 |
379 |
卖出 |
| 09:31:25 |
92 |
4 |
383 |
卖出 |
| 09:31:28 |
92 |
2 |
385 |
卖出 |
| 09:31:31 |
92 |
3 |
388 |
买入 |
| 09:31:34 |
92 |
27 |
415 |
卖出 |
| 09:31:37 |
92 |
1 |
416 |
买入 |
| 09:31:40 |
92 |
4 |
420 |
买入 |
| 09:31:43 |
92 |
2 |
422 |
卖出 |
| 09:31:46 |
92.16 |
17 |
439 |
买入 |
| 09:31:49 |
92 |
2 |
441 |
卖出 |
| 09:31:52 |
92 |
10 |
451 |
卖出 |
| 09:31:55 |
92.03 |
2 |
453 |
买入 |
| 09:31:58 |
92 |
7 |
460 |
卖出 |
| 09:32:04 |
92.17 |
1 |
461 |
买入 |
| 09:32:07 |
92.02 |
1 |
462 |
卖出 |
| 09:32:13 |
91.9 |
4 |
466 |
卖出 |
| 09:32:16 |
92.13 |
1 |
467 |
买入 |
| 09:32:19 |
91.9 |
2 |
469 |
卖出 |
| 09:32:25 |
92.01 |
1 |
470 |
买入 |
| 09:32:28 |
92.15 |
8 |
478 |
买入 |
| 09:32:37 |
91.93 |
14 |
492 |
卖出 |
| 09:32:40 |
91.95 |
5 |
497 |
买入 |
| 09:32:43 |
92.01 |
16 |
513 |
买入 |
| 09:32:46 |
92.14 |
4 |
517 |
买入 |
| 09:32:49 |
92 |
10 |
527 |
卖出 |
| 09:32:55 |
92 |
3 |
530 |
卖出 |
| 09:32:58 |
92.17 |
2 |
532 |
买入 |
| 09:33:01 |
92.01 |
4 |
536 |
卖出 |
| 09:33:16 |
92.01 |
3 |
539 |
卖出 |
| 09:33:19 |
92.01 |
2 |
541 |
卖出 |
| 09:33:31 |
92.18 |
1 |
542 |
买入 |
| 09:33:40 |
92.15 |
1 |
543 |
卖出 |
| 09:33:46 |
92.01 |
4 |
547 |
卖出 |
| 09:33:52 |
92.15 |
1 |
548 |
买入 |
| 09:34:01 |
92.01 |
2 |
550 |
卖出 |
| 09:34:04 |
92.14 |
1 |
551 |
买入 |
| 09:34:07 |
92.14 |
13 |
564 |
买入 |
| 09:34:10 |
92.15 |
8 |
572 |
买入 |
| 09:34:13 |
92.15 |
5 |
577 |
买入 |
| 09:34:16 |
92.03 |
1 |
578 |
卖出 |
| 09:34:22 |
92.14 |
1 |
579 |
买入 |
| 09:34:25 |
92.02 |
17 |
596 |
卖出 |
| 09:34:28 |
92.03 |
12 |
608 |
卖出 |
| 09:34:31 |
92 |
29 |
637 |
卖出 |
| 09:34:34 |
92 |
4 |
641 |
卖出 |
| 09:34:37 |
92 |
22 |
663 |
卖出 |
| 09:34:40 |
92.02 |
5 |
668 |
买入 |
| 09:34:43 |
92.13 |
1 |
669 |
买入 |
| 09:34:46 |
92.13 |
4 |
673 |
买入 |
| 09:34:52 |
92.01 |
3 |
676 |
卖出 |
| 09:35:01 |
92.05 |
4 |
680 |
买入 |
| 09:35:10 |
92.05 |
1 |
681 |
买入 |
| 09:35:16 |
92.14 |
3 |
684 |
买入 |
| 09:35:19 |
92.07 |
14 |
698 |
买入 |
| 09:35:28 |
92.05 |
9 |
707 |
卖出 |
| 09:35:37 |
92.02 |
12 |
719 |
卖出 |
| 09:35:40 |
92.05 |
16 |
735 |
买入 |
| 09:35:58 |
92.05 |
5 |
740 |
买入 |
| 09:36:01 |
92.05 |
5 |
745 |
买入 |
| 09:36:07 |
92.05 |
4 |
749 |
买入 |
| 09:36:10 |
92.02 |
32 |
781 |
卖出 |
| 09:36:13 |
92 |
12 |
793 |
卖出 |
| 09:36:16 |
91.97 |
21 |
814 |
卖出 |
| 09:36:19 |
91.93 |
6 |
820 |
卖出 |
| 09:36:22 |
91.92 |
3 |
823 |
买入 |
| 09:36:25 |
91.9 |
18 |
841 |
卖出 |
| 09:36:28 |
91.85 |
4 |
845 |
卖出 |
| 09:36:31 |
91.9 |
1 |
846 |
买入 |
| 09:36:37 |
91.9 |
5 |
851 |
买入 |
| 09:36:40 |
91.96 |
4 |
855 |
卖出 |
| 09:36:43 |
91.96 |
2 |
857 |
卖出 |
| 09:36:52 |
92.01 |
4 |
861 |
买入 |
| 09:37:01 |
91.85 |
5 |
866 |
卖出 |
| 09:37:07 |
91.88 |
1 |
867 |
卖出 |
| 09:37:10 |
91.88 |
2 |
869 |
卖出 |
| 09:37:13 |
91.88 |
2 |
871 |
卖出 |
| 09:37:16 |
92 |
1 |
872 |
买入 |
| 09:37:19 |
92.01 |
57 |
929 |
买入 |
| 09:37:22 |
91.88 |
2 |
931 |
卖出 |
| 09:37:25 |
91.88 |
6 |
937 |
卖出 |
| 09:37:28 |
91.88 |
11 |
948 |
买入 |
| 09:37:37 |
92.02 |
22 |
970 |
买入 |
| 09:37:40 |
92.02 |
2 |
972 |
买入 |
| 09:37:46 |
92.01 |
3 |
975 |
卖出 |
| 09:37:49 |
92.01 |
10 |
985 |
卖出 |
| 09:37:52 |
92.08 |
11 |
996 |
买入 |
| 09:37:58 |
92.02 |
10 |
1006 |
买入 |
| 09:38:07 |
92.01 |
16 |
1022 |
卖出 |
| 09:38:13 |
92.09 |
1 |
1023 |
买入 |
| 09:38:16 |
92.14 |
14 |
1037 |
买入 |
| 09:38:19 |
92.09 |
3 |
1040 |
卖出 |
| 09:38:25 |
92.09 |
1 |
1041 |
卖出 |
| 09:38:28 |
92.09 |
10 |
1051 |
卖出 |
| 09:38:34 |
92.14 |
3 |
1054 |
买入 |
| 09:38:37 |
92.14 |
1 |
1055 |
买入 |
| 09:38:43 |
92.09 |
6 |
1061 |
卖出 |
| 09:38:49 |
92.14 |
5 |
1066 |
买入 |
| 09:38:52 |
92.14 |
2 |
1068 |
买入 |
| 09:38:58 |
92.15 |
21 |
1089 |
买入 |
| 09:39:01 |
92.15 |
18 |
1107 |
买入 |
| 09:39:07 |
92.18 |
14 |
1121 |
买入 |
| 09:39:10 |
92.18 |
1 |
1122 |
买入 |
| 09:39:13 |
92.19 |
19 |
1141 |
买入 |
| 09:39:16 |
92.2 |
32 |
1173 |
买入 |
| 09:39:19 |
92.26 |
2 |
1175 |
买入 |
| 09:39:28 |
92.26 |
7 |
1182 |
买入 |
| 09:39:34 |
92.26 |
4 |
1186 |
卖出 |
| 09:39:37 |
92.27 |
2 |
1188 |
买入 |
| 09:39:40 |
92.29 |
23 |
1211 |
买入 |
| 09:39:43 |
92.27 |
11 |
1222 |
卖出 |
| 09:39:52 |
92.3 |
4 |
1226 |
买入 |
| 09:40:04 |
92.3 |
7 |
1233 |
卖出 |
| 09:40:07 |
92.3 |
2 |
1235 |
买入 |
| 09:40:13 |
92.34 |
7 |
1242 |
买入 |
| 09:40:19 |
92.26 |
27 |
1269 |
卖出 |
| 09:40:22 |
92.26 |
10 |
1279 |
卖出 |
| 09:40:25 |
92.26 |
5 |
1284 |
买入 |
| 09:40:28 |
92.18 |
17 |
1301 |
卖出 |
| 09:40:31 |
92.26 |
4 |
1305 |
买入 |
| 09:40:34 |
92.18 |
30 |
1335 |
卖出 |
| 09:40:37 |
92.15 |
16 |
1351 |
卖出 |
| 09:40:40 |
92.18 |
4 |
1355 |
买入 |
| 09:40:43 |
92.23 |
50 |
1405 |
买入 |
| 09:40:46 |
92.22 |
4 |
1409 |
买入 |
| 09:40:49 |
92.15 |
3 |
1412 |
买入 |
| 09:40:52 |
92.18 |
8 |
1420 |
卖出 |
| 09:40:58 |
92.17 |
6 |
1426 |
买入 |
| 09:41:04 |
92.16 |
4 |
1430 |
卖出 |
| 09:41:07 |
92.18 |
7 |
1437 |
买入 |
| 09:41:10 |
92.02 |
8 |
1445 |
卖出 |
| 09:41:13 |
92.02 |
12 |
1457 |
买入 |
| 09:41:16 |
92.02 |
12 |
1469 |
买入 |
| 09:41:19 |
92.01 |
3 |
1472 |
卖出 |
| 09:41:22 |
92 |
4 |
1476 |
卖出 |
| 09:41:31 |
92.02 |
27 |
1503 |
买入 |
| 09:41:37 |
92.02 |
6 |
1509 |
买入 |
| 09:41:40 |
92.02 |
67 |
1576 |
买入 |
| 09:41:43 |
92.2 |
5 |
1581 |
买入 |
| 09:41:49 |
92.24 |
4 |
1585 |
买入 |
| 09:41:55 |
92.23 |
2 |
1587 |
买入 |
| 09:41:58 |
92.23 |
1 |
1588 |
卖出 |
| 09:42:01 |
92.23 |
1 |
1589 |
卖出 |
| 09:42:04 |
92.24 |
28 |
1617 |
买入 |
| 09:42:07 |
92.24 |
5 |
1622 |
买入 |
| 09:42:16 |
92.11 |
1 |
1623 |
卖出 |
| 09:42:19 |
92.23 |
8 |
1631 |
买入 |
| 09:42:22 |
92.22 |
1 |
1632 |
卖出 |
| 09:42:28 |
92.22 |
9 |
1641 |
卖出 |
| 09:42:31 |
92.22 |
4 |
1645 |
买入 |
| 09:42:34 |
92.22 |
6 |
1651 |
买入 |
| 09:42:40 |
92.22 |
6 |
1657 |
买入 |
| 09:42:43 |
92.2 |
1 |
1658 |
卖出 |
| 09:42:46 |
92.11 |
10 |
1668 |
卖出 |
| 09:42:49 |
92.2 |
2 |
1670 |
买入 |
| 09:42:52 |
92.11 |
6 |
1676 |
卖出 |
| 09:42:55 |
92.2 |
16 |
1692 |
买入 |
| 09:42:58 |
92.2 |
11 |
1703 |
买入 |
| 09:43:01 |
92.15 |
1 |
1704 |
买入 |
| 09:43:04 |
92.06 |
5 |
1709 |
卖出 |
| 09:43:07 |
92.2 |
3 |
1712 |
买入 |
| 09:43:10 |
92.2 |
10 |
1722 |
买入 |
| 09:43:13 |
92.04 |
14 |
1736 |
卖出 |
| 09:43:16 |
92.2 |
1 |
1737 |
买入 |
| 09:43:22 |
92.2 |
2 |
1739 |
买入 |
| 09:43:25 |
92.2 |
10 |
1749 |
买入 |
| 09:43:28 |
92.06 |
3 |
1752 |
卖出 |
| 09:43:31 |
92.15 |
1 |
1753 |
买入 |
| 09:43:37 |
92.15 |
1 |
1754 |
买入 |
| 09:43:49 |
92.19 |
11 |
1765 |
买入 |
| 09:43:52 |
92.15 |
3 |
1768 |
卖出 |
| 09:43:55 |
92.19 |
8 |
1776 |
买入 |
| 09:44:01 |
92.15 |
3 |
1779 |
卖出 |
| 09:44:04 |
92.2 |
9 |
1788 |
买入 |
| 09:44:10 |
92.19 |
2 |
1790 |
卖出 |
| 09:44:19 |
92.19 |
4 |
1794 |
买入 |
| 09:44:22 |
92.2 |
14 |
1808 |
买入 |
| 09:44:25 |
92.2 |
1 |
1809 |
买入 |
| 09:44:28 |
92.19 |
2 |
1811 |
卖出 |
| 09:44:31 |
92.19 |
4 |
1815 |
卖出 |
| 09:44:34 |
92.2 |
11 |
1826 |
买入 |
| 09:44:37 |
92.19 |
1 |
1827 |
卖出 |
| 09:44:43 |
92.2 |
10 |
1837 |
买入 |
| 09:44:46 |
92.2 |
5 |
1842 |
买入 |
| 09:44:58 |
92.2 |
20 |
1862 |
卖出 |
| 09:45:01 |
92.2 |
10 |
1872 |
买入 |
| 09:45:07 |
92.2 |
6 |
1878 |
买入 |
| 09:45:16 |
92.2 |
11 |
1889 |
买入 |
| 09:45:22 |
92.2 |
2 |
1891 |
买入 |
| 09:45:25 |
92.2 |
1 |
1892 |
买入 |
| 09:45:28 |
92.2 |
7 |
1899 |
买入 |
| 09:45:31 |
92.22 |
12 |
1911 |
买入 |
| 09:45:34 |
92.2 |
1 |
1912 |
买入 |
| 09:45:43 |
92.24 |
21 |
1933 |
买入 |
| 09:45:46 |
92.29 |
62 |
1995 |
买入 |
| 09:45:49 |
92.3 |
12 |
2007 |
买入 |
| 09:45:52 |
92.34 |
10 |
2017 |
买入 |
| 09:45:55 |
92.34 |
23 |
2040 |
买入 |
| 09:45:58 |
92.35 |
17 |
2057 |
买入 |
| 09:46:01 |
92.36 |
12 |
2069 |
买入 |
| 09:46:04 |
92.37 |
3 |
2072 |
买入 |
| 09:46:07 |
92.37 |
8 |
2080 |
买入 |
| 09:46:13 |
92.38 |
6 |
2086 |
买入 |
| 09:46:16 |
92.35 |
11 |
2097 |
卖出 |
| 09:46:19 |
92.34 |
2 |
2099 |
卖出 |
| 09:46:22 |
92.33 |
4 |
2103 |
卖出 |
| 09:46:25 |
92.3 |
2 |
2105 |
卖出 |
| 09:46:28 |
92.29 |
1 |
2106 |
卖出 |
| 09:46:31 |
92.34 |
1 |
2107 |
买入 |
| 09:46:34 |
92.29 |
3 |
2110 |
卖出 |
| 09:46:43 |
92.29 |
10 |
2120 |
卖出 |
| 09:46:46 |
92.38 |
1 |
2121 |
买入 |
| 09:46:52 |
92.44 |
2 |
2123 |
买入 |
| 09:46:55 |
92.44 |
2 |
2125 |
卖出 |
| 09:46:58 |
92.45 |
53 |
2178 |
买入 |
| 09:47:01 |
92.45 |
10 |
2188 |
买入 |
| 09:47:04 |
92.45 |
2 |
2190 |
买入 |
| 09:47:07 |
92.46 |
8 |
2198 |
买入 |
| 09:47:10 |
92.48 |
9 |
2207 |
买入 |
| 09:47:13 |
92.48 |
14 |
2221 |
买入 |
| 09:47:16 |
92.46 |
5 |
2226 |
卖出 |
| 09:47:19 |
92.48 |
6 |
2232 |
买入 |
| 09:47:22 |
92.52 |
39 |
2271 |
买入 |
| 09:47:25 |
92.55 |
2 |
2273 |
买入 |
| 09:47:28 |
92.57 |
2 |
2275 |
买入 |
| 09:47:31 |
92.58 |
4 |
2279 |
买入 |
| 09:47:34 |
92.58 |
3 |
2282 |
买入 |
| 09:47:37 |
92.61 |
21 |
2303 |
买入 |
| 09:47:40 |
92.63 |
8 |
2311 |
买入 |
| 09:47:43 |
92.65 |
55 |
2366 |
买入 |
| 09:47:46 |
92.65 |
2 |
2368 |
买入 |
| 09:47:49 |
92.66 |
3 |
2371 |
买入 |
| 09:47:52 |
92.65 |
1 |
2372 |
卖出 |
| 09:47:55 |
92.69 |
26 |
2398 |
买入 |
| 09:47:58 |
92.65 |
12 |
2410 |
卖出 |
| 09:48:01 |
92.68 |
10 |
2420 |
买入 |
| 09:48:07 |
92.73 |
6 |
2426 |
买入 |
| 09:48:10 |
92.7 |
6 |
2432 |
卖出 |
| 09:48:13 |
92.71 |
5 |
2437 |
买入 |
| 09:48:16 |
92.68 |
29 |
2466 |
卖出 |
| 09:48:19 |
92.73 |
15 |
2481 |
买入 |
| 09:48:22 |
92.65 |
2 |
2483 |
卖出 |
| 09:48:25 |
92.65 |
15 |
2498 |
买入 |
| 09:48:28 |
92.64 |
3 |
2501 |
卖出 |
| 09:48:31 |
92.64 |
4 |
2505 |
买入 |
| 09:48:34 |
92.64 |
6 |
2511 |
卖出 |
| 09:48:37 |
92.65 |
10 |
2521 |
买入 |
| 09:48:40 |
92.65 |
6 |
2527 |
买入 |
| 09:48:43 |
92.67 |
2 |
2529 |
买入 |
| 09:48:46 |
92.7 |
2 |
2531 |
买入 |
| 09:48:49 |
92.7 |
10 |
2541 |
买入 |
| 09:48:52 |
92.71 |
6 |
2547 |
买入 |
| 09:48:55 |
92.74 |
34 |
2581 |
买入 |
| 09:48:58 |
92.78 |
15 |
2596 |
买入 |
| 09:49:01 |
92.8 |
7 |
2603 |
买入 |
| 09:49:04 |
92.8 |
5 |
2608 |
买入 |