汇顶科技[603160]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
56.49 |
2 |
2 |
集合竞价 |
| 09:15:04 |
55.95 |
53 |
53 |
集合竞价 |
| 09:15:07 |
56.49 |
54 |
54 |
集合竞价 |
| 09:15:10 |
56.49 |
59 |
59 |
集合竞价 |
| 09:15:13 |
56.49 |
75 |
75 |
集合竞价 |
| 09:15:30 |
56.49 |
76 |
76 |
集合竞价 |
| 09:15:33 |
56.49 |
77 |
77 |
集合竞价 |
| 09:15:48 |
56.49 |
77 |
77 |
集合竞价 |
| 09:15:54 |
56.77 |
78 |
78 |
集合竞价 |
| 09:16:09 |
56.49 |
77 |
77 |
集合竞价 |
| 09:16:12 |
56.49 |
78 |
78 |
集合竞价 |
| 09:16:21 |
56.49 |
78 |
78 |
集合竞价 |
| 09:16:30 |
56.49 |
78 |
78 |
集合竞价 |
| 09:17:06 |
56.49 |
78 |
78 |
集合竞价 |
| 09:17:12 |
56.49 |
78 |
78 |
集合竞价 |
| 09:17:24 |
56.49 |
78 |
78 |
集合竞价 |
| 09:18:07 |
56.49 |
79 |
79 |
集合竞价 |
| 09:18:10 |
56.49 |
79 |
79 |
集合竞价 |
| 09:18:43 |
56.49 |
79 |
79 |
集合竞价 |
| 09:18:52 |
56.49 |
79 |
79 |
集合竞价 |
| 09:19:19 |
56.49 |
80 |
80 |
集合竞价 |
| 09:19:25 |
56.49 |
80 |
80 |
集合竞价 |
| 09:19:34 |
56.49 |
91 |
91 |
集合竞价 |
| 09:19:40 |
56.49 |
94 |
94 |
集合竞价 |
| 09:19:55 |
56.49 |
95 |
95 |
集合竞价 |
| 09:20:04 |
56.49 |
107 |
107 |
集合竞价 |
| 09:20:10 |
56.49 |
107 |
107 |
集合竞价 |
| 09:20:16 |
56.49 |
107 |
107 |
集合竞价 |
| 09:20:22 |
56.49 |
107 |
107 |
集合竞价 |
| 09:20:28 |
56.49 |
108 |
108 |
集合竞价 |
| 09:20:34 |
56.49 |
113 |
113 |
集合竞价 |
| 09:20:40 |
56.49 |
114 |
114 |
集合竞价 |
| 09:21:01 |
56.49 |
114 |
114 |
集合竞价 |
| 09:21:04 |
56.49 |
114 |
114 |
集合竞价 |
| 09:21:10 |
56.49 |
114 |
114 |
集合竞价 |
| 09:21:16 |
56.49 |
114 |
114 |
集合竞价 |
| 09:21:25 |
56.49 |
122 |
122 |
集合竞价 |
| 09:21:34 |
56.49 |
126 |
126 |
集合竞价 |
| 09:21:37 |
56.49 |
126 |
126 |
集合竞价 |
| 09:21:49 |
56.49 |
126 |
126 |
集合竞价 |
| 09:21:52 |
56.49 |
126 |
126 |
集合竞价 |
| 09:21:58 |
56.49 |
128 |
128 |
集合竞价 |
| 09:22:01 |
56.49 |
128 |
128 |
集合竞价 |
| 09:22:07 |
56.49 |
139 |
139 |
集合竞价 |
| 09:22:10 |
56.49 |
139 |
139 |
集合竞价 |
| 09:22:16 |
56.49 |
139 |
139 |
集合竞价 |
| 09:22:28 |
56.49 |
139 |
139 |
集合竞价 |
| 09:22:40 |
56.49 |
146 |
146 |
集合竞价 |
| 09:22:43 |
56.49 |
151 |
151 |
集合竞价 |
| 09:22:52 |
56.49 |
151 |
151 |
集合竞价 |
| 09:23:01 |
56.49 |
183 |
183 |
集合竞价 |
| 09:23:04 |
56.49 |
187 |
187 |
集合竞价 |
| 09:23:10 |
56.49 |
187 |
187 |
集合竞价 |
| 09:23:22 |
56.49 |
190 |
190 |
集合竞价 |
| 09:23:28 |
56.49 |
194 |
194 |
集合竞价 |
| 09:23:34 |
56.49 |
198 |
198 |
集合竞价 |
| 09:23:37 |
56.49 |
198 |
198 |
集合竞价 |
| 09:23:43 |
56.49 |
201 |
201 |
集合竞价 |
| 09:23:46 |
56.49 |
203 |
203 |
集合竞价 |
| 09:23:52 |
56.49 |
211 |
211 |
集合竞价 |
| 09:23:55 |
56.49 |
211 |
211 |
集合竞价 |
| 09:24:07 |
56.49 |
216 |
216 |
集合竞价 |
| 09:24:10 |
56.49 |
221 |
221 |
集合竞价 |
| 09:24:13 |
56.49 |
231 |
231 |
集合竞价 |
| 09:24:16 |
56.49 |
246 |
246 |
集合竞价 |
| 09:24:19 |
56.49 |
247 |
247 |
集合竞价 |
| 09:24:22 |
56.49 |
247 |
247 |
集合竞价 |
| 09:24:28 |
56.49 |
296 |
296 |
集合竞价 |
| 09:24:31 |
56.49 |
299 |
299 |
集合竞价 |
| 09:24:34 |
56.49 |
302 |
302 |
集合竞价 |
| 09:24:37 |
56.49 |
304 |
304 |
集合竞价 |
| 09:24:43 |
56.49 |
304 |
304 |
集合竞价 |
| 09:24:46 |
56.49 |
334 |
334 |
集合竞价 |
| 09:24:49 |
56.49 |
337 |
337 |
集合竞价 |
| 09:24:52 |
56.49 |
338 |
338 |
集合竞价 |
| 09:24:55 |
56.49 |
363 |
363 |
集合竞价 |
| 09:24:58 |
56.11 |
499 |
499 |
集合竞价 |
| 09:25:01 |
56.11 |
677 |
677 |
集合竞价 |
| 09:25:04 |
56.11 |
677 |
1354 |
买入 |
| 09:30:01 |
56.01 |
59 |
1413 |
卖出 |
| 09:30:04 |
56.05 |
161 |
1574 |
买入 |
| 09:30:07 |
56.05 |
268 |
1842 |
买入 |
| 09:30:10 |
55.82 |
106 |
1948 |
卖出 |
| 09:30:13 |
55.95 |
84 |
2032 |
买入 |
| 09:30:16 |
55.82 |
123 |
2155 |
卖出 |
| 09:30:19 |
55.77 |
143 |
2298 |
卖出 |
| 09:30:22 |
55.82 |
58 |
2356 |
买入 |
| 09:30:25 |
55.79 |
45 |
2401 |
卖出 |
| 09:30:28 |
55.79 |
30 |
2431 |
买入 |
| 09:30:31 |
55.82 |
138 |
2569 |
买入 |
| 09:30:34 |
55.82 |
152 |
2721 |
卖出 |
| 09:30:37 |
55.77 |
57 |
2778 |
卖出 |
| 09:30:40 |
55.79 |
19 |
2797 |
买入 |
| 09:30:43 |
55.71 |
62 |
2859 |
卖出 |
| 09:30:46 |
55.7 |
17 |
2876 |
卖出 |
| 09:30:49 |
55.7 |
15 |
2891 |
买入 |
| 09:30:52 |
55.73 |
63 |
2954 |
买入 |
| 09:30:55 |
55.7 |
156 |
3110 |
卖出 |
| 09:30:58 |
55.83 |
108 |
3218 |
买入 |
| 09:31:01 |
55.83 |
17 |
3235 |
买入 |
| 09:31:04 |
55.71 |
14 |
3249 |
卖出 |
| 09:31:07 |
55.83 |
4 |
3253 |
买入 |
| 09:31:10 |
55.71 |
33 |
3286 |
卖出 |
| 09:31:13 |
55.93 |
4 |
3290 |
买入 |
| 09:31:16 |
55.96 |
31 |
3321 |
买入 |
| 09:31:19 |
55.97 |
5 |
3326 |
买入 |
| 09:31:22 |
55.97 |
34 |
3360 |
买入 |
| 09:31:25 |
56 |
47 |
3407 |
买入 |
| 09:31:28 |
55.98 |
19 |
3426 |
卖出 |
| 09:31:31 |
56.03 |
35 |
3461 |
买入 |
| 09:31:34 |
56.05 |
77 |
3538 |
买入 |
| 09:31:37 |
56.08 |
13 |
3551 |
买入 |
| 09:31:43 |
56.09 |
35 |
3586 |
买入 |
| 09:31:46 |
56.11 |
47 |
3633 |
买入 |
| 09:31:49 |
56.25 |
53 |
3686 |
买入 |
| 09:31:52 |
56.11 |
17 |
3703 |
卖出 |
| 09:31:55 |
56.24 |
37 |
3740 |
买入 |
| 09:31:58 |
56.24 |
15 |
3755 |
买入 |
| 09:32:01 |
56.2 |
30 |
3785 |
卖出 |
| 09:32:04 |
56.09 |
53 |
3838 |
卖出 |
| 09:32:07 |
56.04 |
75 |
3913 |
卖出 |
| 09:32:10 |
56 |
30 |
3943 |
卖出 |
| 09:32:13 |
55.98 |
56 |
3999 |
卖出 |
| 09:32:16 |
56.04 |
62 |
4061 |
买入 |
| 09:32:19 |
55.99 |
27 |
4088 |
卖出 |
| 09:32:22 |
56.04 |
41 |
4129 |
买入 |
| 09:32:25 |
56.04 |
30 |
4159 |
买入 |
| 09:32:28 |
56.02 |
1 |
4160 |
卖出 |
| 09:32:31 |
56 |
22 |
4182 |
卖出 |
| 09:32:34 |
56.1 |
14 |
4196 |
买入 |
| 09:32:37 |
56.15 |
76 |
4272 |
买入 |
| 09:32:40 |
56.15 |
10 |
4282 |
卖出 |
| 09:32:43 |
56.19 |
52 |
4334 |
买入 |
| 09:32:46 |
56.24 |
32 |
4366 |
买入 |
| 09:32:49 |
56.25 |
88 |
4454 |
买入 |
| 09:32:52 |
56.29 |
29 |
4483 |
买入 |
| 09:32:55 |
56.3 |
38 |
4521 |
买入 |
| 09:32:58 |
56.3 |
6 |
4527 |
买入 |
| 09:33:01 |
56.31 |
1 |
4528 |
买入 |
| 09:33:04 |
56.4 |
24 |
4552 |
买入 |
| 09:33:07 |
56.41 |
18 |
4570 |
买入 |
| 09:33:10 |
56.48 |
5 |
4575 |
买入 |
| 09:33:13 |
56.49 |
22 |
4597 |
买入 |
| 09:33:16 |
56.48 |
19 |
4616 |
卖出 |
| 09:33:19 |
56.51 |
31 |
4647 |
买入 |
| 09:33:22 |
56.44 |
82 |
4729 |
卖出 |
| 09:33:25 |
56.56 |
56 |
4785 |
买入 |
| 09:33:28 |
56.68 |
54 |
4839 |
买入 |
| 09:33:31 |
56.68 |
22 |
4861 |
卖出 |
| 09:33:34 |
56.68 |
23 |
4884 |
卖出 |
| 09:33:37 |
56.68 |
76 |
4960 |
卖出 |
| 09:33:40 |
56.68 |
67 |
5027 |
买入 |
| 09:33:43 |
56.76 |
92 |
5119 |
买入 |
| 09:33:46 |
56.76 |
77 |
5196 |
买入 |
| 09:33:49 |
56.67 |
31 |
5227 |
卖出 |
| 09:33:52 |
56.58 |
17 |
5244 |
卖出 |
| 09:33:55 |
56.56 |
54 |
5298 |
卖出 |
| 09:33:58 |
56.56 |
140 |
5438 |
买入 |
| 09:34:01 |
56.56 |
46 |
5484 |
卖出 |
| 09:34:04 |
56.58 |
52 |
5536 |
买入 |
| 09:34:07 |
56.56 |
43 |
5579 |
卖出 |
| 09:34:10 |
56.66 |
80 |
5659 |
买入 |
| 09:34:13 |
56.66 |
62 |
5721 |
买入 |
| 09:34:16 |
56.66 |
103 |
5824 |
卖出 |
| 09:34:19 |
56.66 |
62 |
5886 |
买入 |
| 09:34:22 |
56.6 |
37 |
5923 |
卖出 |
| 09:34:25 |
56.58 |
32 |
5955 |
卖出 |
| 09:34:28 |
56.6 |
65 |
6020 |
买入 |
| 09:34:31 |
56.57 |
83 |
6103 |
卖出 |
| 09:34:34 |
56.5 |
29 |
6132 |
卖出 |
| 09:34:37 |
56.55 |
42 |
6174 |
买入 |
| 09:34:40 |
56.57 |
165 |
6339 |
买入 |
| 09:34:43 |
56.6 |
40 |
6379 |
买入 |
| 09:34:46 |
56.6 |
19 |
6398 |
买入 |
| 09:34:49 |
56.5 |
26 |
6424 |
卖出 |
| 09:34:52 |
56.49 |
40 |
6464 |
卖出 |
| 09:34:55 |
56.51 |
59 |
6523 |
买入 |
| 09:34:58 |
56.48 |
74 |
6597 |
卖出 |
| 09:35:01 |
56.5 |
21 |
6618 |
买入 |
| 09:35:04 |
56.48 |
14 |
6632 |
卖出 |
| 09:35:07 |
56.44 |
37 |
6669 |
卖出 |
| 09:35:10 |
56.44 |
6 |
6675 |
卖出 |
| 09:35:13 |
56.44 |
18 |
6693 |
卖出 |
| 09:35:16 |
56.45 |
6 |
6699 |
买入 |
| 09:35:19 |
56.37 |
130 |
6829 |
卖出 |
| 09:35:22 |
56.3 |
15 |
6844 |
卖出 |
| 09:35:25 |
56.29 |
39 |
6883 |
卖出 |
| 09:35:28 |
56.24 |
7 |
6890 |
卖出 |
| 09:35:31 |
56.19 |
5 |
6895 |
卖出 |
| 09:35:34 |
56.14 |
65 |
6960 |
卖出 |
| 09:35:37 |
56.16 |
20 |
6980 |
买入 |
| 09:35:40 |
56.12 |
133 |
7113 |
卖出 |
| 09:35:43 |
56.13 |
24 |
7137 |
买入 |
| 09:35:46 |
56.13 |
18 |
7155 |
卖出 |
| 09:35:49 |
56.15 |
29 |
7184 |
买入 |
| 09:35:52 |
56.18 |
31 |
7215 |
买入 |
| 09:35:55 |
56.23 |
23 |
7238 |
买入 |
| 09:35:58 |
56.22 |
23 |
7261 |
卖出 |
| 09:36:01 |
56.18 |
10 |
7271 |
卖出 |
| 09:36:04 |
56.18 |
38 |
7309 |
买入 |
| 09:36:07 |
56.18 |
12 |
7321 |
买入 |
| 09:36:10 |
56.17 |
32 |
7353 |
卖出 |
| 09:36:13 |
56.17 |
84 |
7437 |
卖出 |
| 09:36:16 |
56.28 |
21 |
7458 |
买入 |
| 09:36:19 |
56.27 |
46 |
7504 |
买入 |
| 09:36:22 |
56.16 |
26 |
7530 |
卖出 |
| 09:36:25 |
56.16 |
27 |
7557 |
买入 |
| 09:36:28 |
56.15 |
30 |
7587 |
买入 |
| 09:36:31 |
56.13 |
22 |
7609 |
卖出 |
| 09:36:34 |
56.12 |
32 |
7641 |
卖出 |
| 09:36:37 |
56.09 |
19 |
7660 |
卖出 |
| 09:36:40 |
56.07 |
17 |
7677 |
卖出 |
| 09:36:43 |
56.05 |
42 |
7719 |
卖出 |
| 09:36:46 |
56.04 |
30 |
7749 |
卖出 |
| 09:36:49 |
56.06 |
20 |
7769 |
买入 |
| 09:36:52 |
56.2 |
117 |
7886 |
买入 |
| 09:36:55 |
56 |
33 |
7919 |
卖出 |
| 09:36:58 |
56.27 |
13 |
7932 |
买入 |
| 09:37:01 |
56.17 |
35 |
7967 |
买入 |
| 09:37:04 |
56.2 |
6 |
7973 |
卖出 |
| 09:37:07 |
56.2 |
10 |
7983 |
卖出 |
| 09:37:10 |
56.24 |
3 |
7986 |
买入 |
| 09:37:13 |
56.2 |
62 |
8048 |
卖出 |
| 09:37:16 |
56.26 |
9 |
8057 |
买入 |
| 09:37:19 |
56.2 |
37 |
8094 |
卖出 |
| 09:37:22 |
56.16 |
16 |
8110 |
卖出 |
| 09:37:25 |
56.16 |
9 |
8119 |
买入 |
| 09:37:28 |
56.05 |
37 |
8156 |
卖出 |
| 09:37:31 |
56.07 |
30 |
8186 |
买入 |
| 09:37:34 |
56.1 |
5 |
8191 |
买入 |
| 09:37:37 |
56 |
69 |
8260 |
卖出 |
| 09:37:40 |
56.1 |
11 |
8271 |
买入 |
| 09:37:43 |
56.1 |
6 |
8277 |
买入 |
| 09:37:46 |
56.1 |
67 |
8344 |
卖出 |
| 09:37:49 |
56.08 |
11 |
8355 |
卖出 |
| 09:37:52 |
56.05 |
3 |
8358 |
卖出 |
| 09:37:55 |
56.05 |
32 |
8390 |
卖出 |
| 09:37:58 |
56.02 |
9 |
8399 |
卖出 |
| 09:38:01 |
56.01 |
62 |
8461 |
卖出 |
| 09:38:04 |
56.01 |
19 |
8480 |
卖出 |
| 09:38:07 |
56 |
24 |
8504 |
卖出 |
| 09:38:10 |
55.98 |
61 |
8565 |
卖出 |
| 09:38:13 |
55.87 |
50 |
8615 |
卖出 |
| 09:38:16 |
55.85 |
31 |
8646 |
卖出 |
| 09:38:19 |
55.81 |
19 |
8665 |
卖出 |
| 09:38:22 |
55.81 |
11 |
8676 |
卖出 |
| 09:38:25 |
55.81 |
34 |
8710 |
买入 |
| 09:38:28 |
55.72 |
32 |
8742 |
卖出 |
| 09:38:31 |
55.72 |
12 |
8754 |
卖出 |
| 09:38:34 |
55.66 |
42 |
8796 |
卖出 |
| 09:38:37 |
55.69 |
22 |
8818 |
买入 |
| 09:38:40 |
55.58 |
32 |
8850 |
卖出 |
| 09:38:43 |
55.61 |
55 |
8905 |
买入 |
| 09:38:46 |
55.55 |
39 |
8944 |
卖出 |
| 09:38:49 |
55.58 |
12 |
8956 |
卖出 |
| 09:38:52 |
55.58 |
52 |
9008 |
买入 |
| 09:38:55 |
55.5 |
35 |
9043 |
卖出 |
| 09:38:58 |
55.53 |
18 |
9061 |
买入 |
| 09:39:01 |
55.5 |
40 |
9101 |
卖出 |
| 09:39:04 |
55.46 |
25 |
9126 |
卖出 |
| 09:39:07 |
55.4 |
9 |
9135 |
卖出 |
| 09:39:10 |
55.44 |
11 |
9146 |
买入 |
| 09:39:13 |
55.41 |
13 |
9159 |
卖出 |
| 09:39:16 |
55.43 |
39 |
9198 |
买入 |
| 09:39:19 |
55.45 |
49 |
9247 |
买入 |
| 09:39:22 |
55.41 |
35 |
9282 |
卖出 |
| 09:39:25 |
55.42 |
40 |
9322 |
买入 |
| 09:39:28 |
55.41 |
40 |
9362 |
卖出 |
| 09:39:31 |
55.36 |
102 |
9464 |
卖出 |
| 09:39:34 |
55.39 |
4 |
9468 |
买入 |
| 09:39:37 |
55.35 |
240 |
9708 |
卖出 |
| 09:39:40 |
55.39 |
16 |
9724 |
买入 |
| 09:39:43 |
55.35 |
32 |
9756 |
卖出 |
| 09:39:46 |
55.33 |
60 |
9816 |
卖出 |
| 09:39:49 |
55.3 |
48 |
9864 |
卖出 |
| 09:39:52 |
55.31 |
43 |
9907 |
买入 |
| 09:39:55 |
55.33 |
312 |
10219 |
买入 |
| 09:39:58 |
55.31 |
76 |
10295 |
卖出 |
| 09:40:01 |
55.33 |
146 |
10441 |
买入 |
| 09:40:04 |
55.33 |
32 |
10473 |
买入 |
| 09:40:07 |
55.31 |
21 |
10494 |
卖出 |
| 09:40:10 |
55.33 |
43 |
10537 |
买入 |
| 09:40:13 |
55.33 |
16 |
10553 |
买入 |
| 09:40:16 |
55.38 |
24 |
10577 |
买入 |
| 09:40:19 |
55.36 |
7 |
10584 |
卖出 |
| 09:40:22 |
55.34 |
13 |
10597 |
卖出 |
| 09:40:25 |
55.41 |
44 |
10641 |
买入 |
| 09:40:28 |
55.4 |
17 |
10658 |
卖出 |
| 09:40:31 |
55.36 |
13 |
10671 |
卖出 |
| 09:40:34 |
55.34 |
51 |
10722 |
卖出 |
| 09:40:37 |
55.3 |
156 |
10878 |
卖出 |
| 09:40:40 |
55.25 |
76 |
10954 |
卖出 |
| 09:40:43 |
55.23 |
31 |
10985 |
卖出 |
| 09:40:46 |
55.21 |
24 |
11009 |
卖出 |
| 09:40:49 |
55.22 |
21 |
11030 |
买入 |
| 09:40:52 |
55.16 |
19 |
11049 |
卖出 |
| 09:40:55 |
55.19 |
32 |
11081 |
买入 |
| 09:40:58 |
55.14 |
34 |
11115 |
卖出 |
| 09:41:01 |
55.16 |
17 |
11132 |
买入 |
| 09:41:04 |
55.26 |
20 |
11152 |
买入 |