汇顶科技[603160]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
81.55 |
2 |
2 |
集合竞价 |
| 09:15:06 |
81.55 |
4 |
4 |
集合竞价 |
| 09:15:09 |
82.25 |
10 |
10 |
集合竞价 |
| 09:15:12 |
82 |
11 |
11 |
集合竞价 |
| 09:15:15 |
82 |
12 |
12 |
集合竞价 |
| 09:16:30 |
82 |
13 |
13 |
集合竞价 |
| 09:16:36 |
81.29 |
45 |
45 |
集合竞价 |
| 09:16:51 |
82 |
13 |
13 |
集合竞价 |
| 09:17:24 |
82 |
13 |
13 |
集合竞价 |
| 09:17:39 |
82 |
13 |
13 |
集合竞价 |
| 09:17:45 |
82 |
13 |
13 |
集合竞价 |
| 09:17:57 |
82 |
13 |
13 |
集合竞价 |
| 09:19:30 |
82 |
13 |
13 |
集合竞价 |
| 09:19:48 |
82 |
13 |
13 |
集合竞价 |
| 09:20:03 |
82 |
13 |
13 |
集合竞价 |
| 09:20:33 |
82 |
15 |
15 |
集合竞价 |
| 09:21:06 |
82 |
23 |
23 |
集合竞价 |
| 09:21:24 |
82 |
27 |
27 |
集合竞价 |
| 09:21:36 |
82 |
30 |
30 |
集合竞价 |
| 09:21:54 |
82 |
31 |
31 |
集合竞价 |
| 09:22:06 |
82 |
32 |
32 |
集合竞价 |
| 09:22:24 |
82 |
32 |
32 |
集合竞价 |
| 09:22:33 |
82 |
38 |
38 |
集合竞价 |
| 09:23:03 |
82 |
39 |
39 |
集合竞价 |
| 09:23:06 |
82 |
40 |
40 |
集合竞价 |
| 09:23:12 |
82 |
40 |
40 |
集合竞价 |
| 09:23:15 |
82 |
40 |
40 |
集合竞价 |
| 09:23:18 |
81.77 |
43 |
43 |
集合竞价 |
| 09:23:27 |
81.76 |
43 |
43 |
集合竞价 |
| 09:23:39 |
81.76 |
43 |
43 |
集合竞价 |
| 09:23:42 |
81.65 |
45 |
45 |
集合竞价 |
| 09:23:45 |
81.5 |
51 |
51 |
集合竞价 |
| 09:23:48 |
81.5 |
52 |
52 |
集合竞价 |
| 09:23:54 |
81.29 |
57 |
57 |
集合竞价 |
| 09:23:57 |
81.29 |
64 |
64 |
集合竞价 |
| 09:24:03 |
81.28 |
69 |
69 |
集合竞价 |
| 09:24:06 |
81.28 |
69 |
69 |
集合竞价 |
| 09:24:12 |
81.21 |
79 |
79 |
集合竞价 |
| 09:24:15 |
81.21 |
79 |
79 |
集合竞价 |
| 09:24:21 |
81.1 |
91 |
91 |
集合竞价 |
| 09:24:30 |
81.28 |
101 |
101 |
集合竞价 |
| 09:24:33 |
81.28 |
102 |
102 |
集合竞价 |
| 09:24:42 |
81.28 |
103 |
103 |
集合竞价 |
| 09:24:54 |
81.28 |
103 |
103 |
集合竞价 |
| 09:24:57 |
81.27 |
111 |
111 |
集合竞价 |
| 09:25:00 |
81.21 |
129 |
129 |
集合竞价 |
| 09:25:04 |
81.21 |
129 |
258 |
卖出 |
| 09:30:00 |
81.21 |
2 |
260 |
卖出 |
| 09:30:03 |
81.12 |
37 |
297 |
卖出 |
| 09:30:06 |
81.2 |
8 |
305 |
买入 |
| 09:30:09 |
81.09 |
85 |
390 |
卖出 |
| 09:30:12 |
81.2 |
50 |
440 |
买入 |
| 09:30:15 |
81.12 |
9 |
449 |
卖出 |
| 09:30:18 |
81.2 |
13 |
462 |
买入 |
| 09:30:21 |
81.21 |
43 |
505 |
买入 |
| 09:30:24 |
81.45 |
64 |
569 |
买入 |
| 09:30:27 |
81.48 |
29 |
598 |
买入 |
| 09:30:30 |
81.67 |
23 |
621 |
买入 |
| 09:30:33 |
81.67 |
5 |
626 |
买入 |
| 09:30:36 |
81.67 |
7 |
633 |
买入 |
| 09:30:39 |
81.67 |
1 |
634 |
卖出 |
| 09:30:42 |
81.59 |
10 |
644 |
买入 |
| 09:30:45 |
81.52 |
4 |
648 |
买入 |
| 09:30:48 |
81.5 |
3 |
651 |
卖出 |
| 09:30:51 |
81.46 |
20 |
671 |
卖出 |
| 09:30:54 |
81.51 |
3 |
674 |
买入 |
| 09:30:57 |
81.36 |
9 |
683 |
卖出 |
| 09:31:00 |
81.38 |
26 |
709 |
买入 |
| 09:31:03 |
81.38 |
28 |
737 |
卖出 |
| 09:31:06 |
81.77 |
34 |
771 |
买入 |
| 09:31:09 |
81.87 |
25 |
796 |
买入 |
| 09:31:12 |
81.86 |
17 |
813 |
卖出 |
| 09:31:15 |
81.87 |
8 |
821 |
买入 |
| 09:31:18 |
81.87 |
6 |
827 |
买入 |
| 09:31:21 |
81.56 |
4 |
831 |
卖出 |
| 09:31:27 |
81.56 |
7 |
838 |
卖出 |
| 09:31:30 |
81.56 |
3 |
841 |
卖出 |
| 09:31:33 |
81.55 |
16 |
857 |
卖出 |
| 09:31:36 |
81.76 |
47 |
904 |
买入 |
| 09:31:39 |
81.57 |
9 |
913 |
卖出 |
| 09:31:42 |
81.55 |
3 |
916 |
卖出 |
| 09:31:45 |
81.57 |
4 |
920 |
买入 |
| 09:31:48 |
81.54 |
4 |
924 |
卖出 |
| 09:31:51 |
81.55 |
2 |
926 |
卖出 |
| 09:31:54 |
81.63 |
2 |
928 |
买入 |
| 09:31:57 |
81.55 |
2 |
930 |
卖出 |
| 09:32:00 |
81.55 |
2 |
932 |
卖出 |
| 09:32:03 |
81.44 |
1 |
933 |
卖出 |
| 09:32:09 |
81.42 |
3 |
936 |
卖出 |
| 09:32:12 |
81.4 |
3 |
939 |
卖出 |
| 09:32:15 |
81.3 |
44 |
983 |
卖出 |
| 09:32:18 |
81.23 |
7 |
990 |
卖出 |
| 09:32:21 |
81.14 |
12 |
1002 |
卖出 |
| 09:32:24 |
81.39 |
12 |
1014 |
买入 |
| 09:32:27 |
81.28 |
3 |
1017 |
卖出 |
| 09:32:30 |
81.15 |
18 |
1035 |
卖出 |
| 09:32:33 |
81.3 |
1 |
1036 |
卖出 |
| 09:32:36 |
81.42 |
5 |
1041 |
买入 |
| 09:32:39 |
81.3 |
9 |
1050 |
买入 |
| 09:32:42 |
81.16 |
48 |
1098 |
卖出 |
| 09:32:45 |
81.35 |
4 |
1102 |
买入 |
| 09:32:48 |
81.35 |
4 |
1106 |
买入 |
| 09:32:51 |
81.35 |
7 |
1113 |
买入 |
| 09:32:54 |
81.35 |
12 |
1125 |
买入 |
| 09:32:57 |
81.35 |
4 |
1129 |
买入 |
| 09:33:03 |
81.3 |
1 |
1130 |
买入 |
| 09:33:06 |
81.35 |
5 |
1135 |
买入 |
| 09:33:09 |
81.24 |
1 |
1136 |
卖出 |
| 09:33:12 |
81.35 |
16 |
1152 |
买入 |
| 09:33:18 |
81.35 |
18 |
1170 |
买入 |
| 09:33:24 |
81.35 |
16 |
1186 |
买入 |
| 09:33:27 |
81.35 |
34 |
1220 |
买入 |
| 09:33:30 |
81.35 |
11 |
1231 |
买入 |
| 09:33:33 |
81.42 |
41 |
1272 |
买入 |
| 09:33:36 |
81.42 |
11 |
1283 |
买入 |
| 09:33:39 |
81.42 |
2 |
1285 |
买入 |
| 09:33:45 |
81.5 |
1 |
1286 |
买入 |
| 09:33:51 |
81.63 |
4 |
1290 |
买入 |
| 09:33:54 |
81.55 |
1 |
1291 |
卖出 |
| 09:33:57 |
81.63 |
24 |
1315 |
买入 |
| 09:34:06 |
81.63 |
2 |
1317 |
买入 |
| 09:34:09 |
81.69 |
8 |
1325 |
买入 |
| 09:34:12 |
81.69 |
48 |
1373 |
买入 |
| 09:34:15 |
81.71 |
24 |
1397 |
买入 |
| 09:34:18 |
81.86 |
4 |
1401 |
买入 |
| 09:34:21 |
81.71 |
6 |
1407 |
卖出 |
| 09:34:24 |
81.71 |
6 |
1413 |
卖出 |
| 09:34:27 |
81.89 |
6 |
1419 |
买入 |
| 09:34:30 |
81.71 |
4 |
1423 |
卖出 |
| 09:34:33 |
81.71 |
2 |
1425 |
卖出 |
| 09:34:39 |
81.71 |
1 |
1426 |
卖出 |
| 09:34:45 |
81.69 |
11 |
1437 |
卖出 |
| 09:34:48 |
81.69 |
5 |
1442 |
买入 |
| 09:34:51 |
81.71 |
2 |
1444 |
卖出 |
| 09:34:54 |
81.72 |
6 |
1450 |
买入 |
| 09:34:57 |
81.78 |
2 |
1452 |
买入 |
| 09:35:00 |
81.72 |
3 |
1455 |
卖出 |
| 09:35:03 |
81.63 |
11 |
1466 |
卖出 |
| 09:35:06 |
81.55 |
14 |
1480 |
卖出 |
| 09:35:09 |
81.49 |
3 |
1483 |
卖出 |
| 09:35:12 |
81.55 |
1 |
1484 |
买入 |
| 09:35:15 |
81.55 |
2 |
1486 |
买入 |
| 09:35:18 |
81.42 |
12 |
1498 |
卖出 |
| 09:35:21 |
81.42 |
1 |
1499 |
买入 |
| 09:35:24 |
81.35 |
1 |
1500 |
卖出 |
| 09:35:30 |
81.38 |
1 |
1501 |
买入 |
| 09:35:33 |
81.42 |
14 |
1515 |
买入 |
| 09:35:36 |
81.55 |
11 |
1526 |
买入 |
| 09:35:39 |
81.63 |
7 |
1533 |
买入 |
| 09:35:42 |
81.55 |
8 |
1541 |
卖出 |
| 09:35:45 |
81.63 |
2 |
1543 |
买入 |
| 09:35:48 |
81.63 |
1 |
1544 |
买入 |
| 09:35:54 |
81.56 |
1 |
1545 |
卖出 |
| 09:35:57 |
81.55 |
2 |
1547 |
买入 |
| 09:36:00 |
81.55 |
5 |
1552 |
买入 |
| 09:36:06 |
81.55 |
2 |
1554 |
买入 |
| 09:36:09 |
81.55 |
1 |
1555 |
买入 |
| 09:36:15 |
81.42 |
23 |
1578 |
卖出 |
| 09:36:18 |
81.42 |
22 |
1600 |
买入 |
| 09:36:21 |
81.42 |
18 |
1618 |
买入 |
| 09:36:24 |
81.55 |
24 |
1642 |
买入 |
| 09:36:27 |
81.56 |
12 |
1654 |
买入 |
| 09:36:30 |
81.56 |
4 |
1658 |
买入 |
| 09:36:33 |
81.62 |
17 |
1675 |
买入 |
| 09:36:36 |
81.7 |
7 |
1682 |
买入 |
| 09:36:39 |
81.71 |
4 |
1686 |
买入 |
| 09:36:42 |
81.7 |
3 |
1689 |
卖出 |
| 09:36:45 |
81.72 |
3 |
1692 |
买入 |
| 09:36:48 |
81.72 |
34 |
1726 |
买入 |
| 09:36:51 |
81.89 |
54 |
1780 |
买入 |
| 09:36:54 |
81.89 |
1 |
1781 |
买入 |
| 09:36:57 |
81.89 |
5 |
1786 |
买入 |
| 09:37:00 |
81.89 |
25 |
1811 |
买入 |
| 09:37:03 |
81.74 |
5 |
1816 |
卖出 |
| 09:37:09 |
81.89 |
3 |
1819 |
买入 |
| 09:37:12 |
81.89 |
10 |
1829 |
买入 |
| 09:37:15 |
81.9 |
35 |
1864 |
买入 |
| 09:37:18 |
81.9 |
18 |
1882 |
买入 |
| 09:37:21 |
81.91 |
15 |
1897 |
买入 |
| 09:37:30 |
81.9 |
3 |
1900 |
买入 |
| 09:37:33 |
81.9 |
2 |
1902 |
买入 |
| 09:37:39 |
81.84 |
2 |
1904 |
卖出 |
| 09:37:42 |
81.89 |
2 |
1906 |
买入 |
| 09:37:45 |
81.88 |
5 |
1911 |
卖出 |
| 09:37:54 |
81.88 |
4 |
1915 |
买入 |
| 09:37:57 |
81.86 |
4 |
1919 |
卖出 |
| 09:38:06 |
81.88 |
2 |
1921 |
买入 |
| 09:38:15 |
81.86 |
2 |
1923 |
卖出 |
| 09:38:18 |
81.86 |
2 |
1925 |
买入 |
| 09:38:21 |
81.85 |
1 |
1926 |
卖出 |
| 09:38:30 |
81.84 |
6 |
1932 |
卖出 |
| 09:38:33 |
81.82 |
5 |
1937 |
卖出 |
| 09:38:36 |
81.73 |
32 |
1969 |
卖出 |
| 09:38:42 |
81.72 |
2 |
1971 |
卖出 |
| 09:38:48 |
81.7 |
4 |
1975 |
卖出 |
| 09:38:51 |
81.7 |
6 |
1981 |
卖出 |
| 09:38:54 |
81.6 |
3 |
1984 |
卖出 |
| 09:38:57 |
81.72 |
9 |
1993 |
买入 |
| 09:39:06 |
81.6 |
3 |
1996 |
卖出 |
| 09:39:09 |
81.6 |
1 |
1997 |
买入 |
| 09:39:12 |
81.72 |
8 |
2005 |
买入 |
| 09:39:18 |
81.7 |
8 |
2013 |
卖出 |
| 09:39:21 |
81.72 |
10 |
2023 |
买入 |
| 09:39:24 |
81.72 |
5 |
2028 |
卖出 |
| 09:39:27 |
81.8 |
4 |
2032 |
买入 |
| 09:39:30 |
81.72 |
3 |
2035 |
卖出 |
| 09:39:36 |
81.72 |
51 |
2086 |
卖出 |
| 09:39:39 |
81.89 |
36 |
2122 |
买入 |
| 09:39:42 |
81.89 |
4 |
2126 |
买入 |
| 09:39:45 |
81.91 |
35 |
2161 |
买入 |
| 09:39:51 |
81.99 |
1 |
2162 |
买入 |
| 09:39:57 |
81.91 |
2 |
2164 |
卖出 |
| 09:40:00 |
81.91 |
2 |
2166 |
卖出 |
| 09:40:03 |
81.91 |
5 |
2171 |
卖出 |
| 09:40:06 |
81.92 |
1 |
2172 |
卖出 |
| 09:40:09 |
81.91 |
2 |
2174 |
买入 |
| 09:40:12 |
81.91 |
1 |
2175 |
买入 |
| 09:40:15 |
81.75 |
3 |
2178 |
卖出 |
| 09:40:18 |
81.91 |
7 |
2185 |
买入 |
| 09:40:21 |
81.91 |
1 |
2186 |
买入 |
| 09:40:30 |
81.91 |
60 |
2246 |
买入 |
| 09:40:33 |
81.8 |
18 |
2264 |
卖出 |
| 09:40:36 |
81.8 |
39 |
2303 |
买入 |
| 09:40:39 |
81.91 |
28 |
2331 |
买入 |
| 09:40:42 |
81.83 |
60 |
2391 |
卖出 |
| 09:40:45 |
81.77 |
23 |
2414 |
卖出 |
| 09:40:48 |
81.77 |
33 |
2447 |
买入 |
| 09:40:57 |
81.81 |
1 |
2448 |
卖出 |
| 09:41:06 |
81.77 |
27 |
2475 |
卖出 |
| 09:41:09 |
81.81 |
5 |
2480 |
买入 |
| 09:41:12 |
81.77 |
4 |
2484 |
卖出 |
| 09:41:15 |
81.81 |
3 |
2487 |
买入 |
| 09:41:18 |
81.81 |
1 |
2488 |
买入 |
| 09:41:21 |
81.77 |
7 |
2495 |
卖出 |
| 09:41:24 |
81.81 |
19 |
2514 |
买入 |
| 09:41:27 |
81.8 |
5 |
2519 |
卖出 |
| 09:41:30 |
81.81 |
6 |
2525 |
买入 |
| 09:41:33 |
81.81 |
10 |
2535 |
买入 |
| 09:41:36 |
81.77 |
18 |
2553 |
卖出 |
| 09:41:42 |
81.81 |
7 |
2560 |
买入 |
| 09:41:45 |
81.81 |
3 |
2563 |
卖出 |
| 09:41:48 |
81.81 |
10 |
2573 |
卖出 |
| 09:41:54 |
81.73 |
21 |
2594 |
卖出 |
| 09:41:57 |
81.81 |
11 |
2605 |
买入 |
| 09:42:03 |
81.73 |
2 |
2607 |
卖出 |
| 09:42:06 |
81.7 |
13 |
2620 |
卖出 |
| 09:42:09 |
81.6 |
29 |
2649 |
卖出 |
| 09:42:12 |
81.5 |
40 |
2689 |
卖出 |
| 09:42:15 |
81.6 |
19 |
2708 |
买入 |
| 09:42:24 |
81.55 |
6 |
2714 |
卖出 |
| 09:42:27 |
81.56 |
48 |
2762 |
买入 |
| 09:42:30 |
81.57 |
4 |
2766 |
买入 |
| 09:42:36 |
81.55 |
1 |
2767 |
买入 |
| 09:42:42 |
81.72 |
10 |
2777 |
买入 |
| 09:42:45 |
81.66 |
1 |
2778 |
卖出 |
| 09:42:48 |
81.61 |
2 |
2780 |
卖出 |
| 09:43:00 |
81.6 |
3 |
2783 |
卖出 |
| 09:43:09 |
81.7 |
4 |
2787 |
买入 |
| 09:43:12 |
81.69 |
2 |
2789 |
卖出 |
| 09:43:18 |
81.61 |
3 |
2792 |
卖出 |
| 09:43:24 |
81.72 |
5 |
2797 |
买入 |
| 09:43:33 |
81.72 |
1 |
2798 |
买入 |
| 09:43:42 |
81.62 |
9 |
2807 |
卖出 |
| 09:43:45 |
81.62 |
8 |
2815 |
买入 |
| 09:43:48 |
81.62 |
1 |
2816 |
买入 |
| 09:43:54 |
81.62 |
1 |
2817 |
买入 |
| 09:43:57 |
81.61 |
6 |
2823 |
卖出 |
| 09:44:00 |
81.61 |
7 |
2830 |
卖出 |
| 09:44:03 |
81.62 |
5 |
2835 |
买入 |
| 09:44:27 |
81.6 |
17 |
2852 |
卖出 |
| 09:44:30 |
81.6 |
14 |
2866 |
卖出 |
| 09:44:33 |
81.43 |
27 |
2893 |
卖出 |
| 09:44:36 |
81.58 |
14 |
2907 |
买入 |
| 09:44:51 |
81.44 |
5 |
2912 |
卖出 |
| 09:44:54 |
81.43 |
1 |
2913 |
卖出 |
| 09:45:06 |
81.45 |
2 |
2915 |
买入 |
| 09:45:09 |
81.44 |
12 |
2927 |
卖出 |
| 09:45:12 |
81.44 |
25 |
2952 |
卖出 |
| 09:45:15 |
81.44 |
4 |
2956 |
卖出 |
| 09:45:18 |
81.45 |
4 |
2960 |
卖出 |
| 09:45:21 |
81.45 |
3 |
2963 |
卖出 |
| 09:45:24 |
81.56 |
8 |
2971 |
买入 |
| 09:45:27 |
81.44 |
9 |
2980 |
卖出 |
| 09:45:30 |
81.44 |
11 |
2991 |
卖出 |
| 09:45:33 |
81.45 |
4 |
2995 |
卖出 |
| 09:45:36 |
81.5 |
1 |
2996 |
卖出 |
| 09:45:39 |
81.5 |
1 |
2997 |
卖出 |
| 09:45:42 |
81.45 |
14 |
3011 |
卖出 |
| 09:45:45 |
81.43 |
27 |
3038 |
卖出 |
| 09:45:48 |
81.31 |
57 |
3095 |
卖出 |
| 09:45:51 |
81.4 |
13 |
3108 |
买入 |
| 09:45:54 |
81.3 |
4 |
3112 |
卖出 |
| 09:45:57 |
81.31 |
3 |
3115 |
买入 |
| 09:46:03 |
81.31 |
1 |
3116 |
卖出 |
| 09:46:06 |
81.34 |
11 |
3127 |
买入 |
| 09:46:18 |
81.38 |
1 |
3128 |
买入 |
| 09:46:21 |
81.34 |
2 |
3130 |
卖出 |
| 09:46:27 |
81.34 |
2 |
3132 |
卖出 |
| 09:46:30 |
81.38 |
6 |
3138 |
买入 |
| 09:46:33 |
81.34 |
43 |
3181 |
卖出 |