税友股份[603171]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38 |
6 |
6 |
集合竞价 |
| 09:15:07 |
39.49 |
265 |
265 |
集合竞价 |
| 09:15:10 |
38 |
276 |
276 |
集合竞价 |
| 09:15:16 |
39.45 |
402 |
402 |
集合竞价 |
| 09:15:37 |
39.4 |
402 |
402 |
集合竞价 |
| 09:15:55 |
39.38 |
402 |
402 |
集合竞价 |
| 09:16:07 |
39.1 |
402 |
402 |
集合竞价 |
| 09:16:16 |
39 |
402 |
402 |
集合竞价 |
| 09:16:34 |
38.28 |
427 |
427 |
集合竞价 |
| 09:16:49 |
38.27 |
427 |
427 |
集合竞价 |
| 09:16:55 |
38.25 |
427 |
427 |
集合竞价 |
| 09:16:58 |
38.23 |
427 |
427 |
集合竞价 |
| 09:17:01 |
38.03 |
427 |
427 |
集合竞价 |
| 09:17:10 |
38.3 |
427 |
427 |
集合竞价 |
| 09:17:37 |
38.28 |
430 |
430 |
集合竞价 |
| 09:17:43 |
38.3 |
430 |
430 |
集合竞价 |
| 09:17:49 |
38.28 |
430 |
430 |
集合竞价 |
| 09:17:52 |
38.3 |
430 |
430 |
集合竞价 |
| 09:18:28 |
38 |
266 |
266 |
集合竞价 |
| 09:18:43 |
37.7 |
241 |
241 |
集合竞价 |
| 09:19:01 |
37.69 |
241 |
241 |
集合竞价 |
| 09:19:04 |
36.3 |
241 |
241 |
集合竞价 |
| 09:19:07 |
35.82 |
189 |
189 |
集合竞价 |
| 09:23:25 |
35.81 |
305 |
305 |
集合竞价 |
| 09:24:07 |
35.8 |
317 |
317 |
集合竞价 |
| 09:24:25 |
35.7 |
342 |
342 |
集合竞价 |
| 09:24:46 |
35.64 |
351 |
351 |
集合竞价 |
| 09:24:52 |
35.5 |
377 |
377 |
集合竞价 |
| 09:24:58 |
35.48 |
455 |
455 |
集合竞价 |
| 09:25:04 |
35.48 |
457 |
912 |
买入 |
| 09:30:01 |
35.48 |
7 |
919 |
买入 |
| 09:30:04 |
35.43 |
50 |
969 |
卖出 |
| 09:30:07 |
35.38 |
258 |
1227 |
卖出 |
| 09:30:10 |
35.39 |
61 |
1288 |
买入 |
| 09:30:13 |
35.46 |
106 |
1394 |
买入 |
| 09:30:16 |
35.46 |
5 |
1399 |
买入 |
| 09:30:19 |
35.41 |
11 |
1410 |
卖出 |
| 09:30:22 |
35.46 |
39 |
1449 |
买入 |
| 09:30:25 |
35.46 |
27 |
1476 |
买入 |
| 09:30:28 |
35.46 |
45 |
1521 |
买入 |
| 09:30:31 |
35.46 |
25 |
1546 |
买入 |
| 09:30:34 |
35.47 |
33 |
1579 |
买入 |
| 09:30:37 |
35.47 |
55 |
1634 |
买入 |
| 09:30:40 |
35.48 |
30 |
1664 |
买入 |
| 09:30:43 |
35.65 |
18 |
1682 |
买入 |
| 09:30:46 |
35.61 |
58 |
1740 |
卖出 |
| 09:30:49 |
35.66 |
18 |
1758 |
买入 |
| 09:30:52 |
35.68 |
2 |
1760 |
买入 |
| 09:30:55 |
35.65 |
62 |
1822 |
卖出 |
| 09:30:58 |
35.69 |
35 |
1857 |
买入 |
| 09:31:01 |
35.74 |
11 |
1868 |
买入 |
| 09:31:04 |
35.74 |
8 |
1876 |
买入 |
| 09:31:07 |
35.77 |
5 |
1881 |
买入 |
| 09:31:10 |
35.81 |
61 |
1942 |
买入 |
| 09:31:13 |
35.77 |
36 |
1978 |
卖出 |
| 09:31:16 |
35.77 |
33 |
2011 |
买入 |
| 09:31:19 |
35.81 |
7 |
2018 |
买入 |
| 09:31:22 |
35.74 |
15 |
2033 |
卖出 |
| 09:31:25 |
35.81 |
11 |
2044 |
买入 |
| 09:31:28 |
35.78 |
1 |
2045 |
卖出 |
| 09:31:31 |
35.77 |
13 |
2058 |
买入 |
| 09:31:34 |
35.76 |
12 |
2070 |
卖出 |
| 09:31:37 |
35.78 |
24 |
2094 |
卖出 |
| 09:31:40 |
35.81 |
4 |
2098 |
买入 |
| 09:31:49 |
35.81 |
4 |
2102 |
买入 |
| 09:31:52 |
35.82 |
37 |
2139 |
买入 |
| 09:31:55 |
35.8 |
35 |
2174 |
卖出 |
| 09:31:58 |
35.81 |
6 |
2180 |
买入 |
| 09:32:01 |
35.81 |
2 |
2182 |
买入 |
| 09:32:04 |
35.86 |
7 |
2189 |
买入 |
| 09:32:07 |
35.89 |
4 |
2193 |
买入 |
| 09:32:10 |
35.9 |
1 |
2194 |
买入 |
| 09:32:13 |
35.9 |
1 |
2195 |
买入 |
| 09:32:16 |
36 |
26 |
2221 |
买入 |
| 09:32:19 |
36 |
6 |
2227 |
买入 |
| 09:32:22 |
36.05 |
5 |
2232 |
买入 |
| 09:32:25 |
36.08 |
5 |
2237 |
买入 |
| 09:32:28 |
36.11 |
2 |
2239 |
买入 |
| 09:32:31 |
36.1 |
44 |
2283 |
卖出 |
| 09:32:34 |
36.1 |
80 |
2363 |
卖出 |
| 09:32:37 |
36.29 |
19 |
2382 |
买入 |
| 09:32:40 |
36.2 |
70 |
2452 |
卖出 |
| 09:32:43 |
36.2 |
87 |
2539 |
买入 |
| 09:32:46 |
36.2 |
20 |
2559 |
买入 |
| 09:32:49 |
36.21 |
59 |
2618 |
买入 |
| 09:32:55 |
36.21 |
4 |
2622 |
卖出 |
| 09:32:58 |
36.22 |
46 |
2668 |
买入 |
| 09:33:01 |
36.4 |
49 |
2717 |
买入 |
| 09:33:04 |
36.4 |
1 |
2718 |
卖出 |
| 09:33:07 |
36.45 |
30 |
2748 |
买入 |
| 09:33:10 |
36.45 |
45 |
2793 |
卖出 |
| 09:33:13 |
36.6 |
13 |
2806 |
买入 |
| 09:33:16 |
36.45 |
75 |
2881 |
卖出 |
| 09:33:19 |
36.6 |
48 |
2929 |
买入 |
| 09:33:22 |
36.45 |
42 |
2971 |
卖出 |
| 09:33:25 |
36.5 |
90 |
3061 |
买入 |
| 09:33:28 |
36.54 |
48 |
3109 |
买入 |
| 09:33:31 |
36.58 |
42 |
3151 |
买入 |
| 09:33:34 |
36.6 |
64 |
3215 |
买入 |
| 09:33:37 |
36.58 |
44 |
3259 |
卖出 |
| 09:33:40 |
36.58 |
57 |
3316 |
买入 |
| 09:33:43 |
36.5 |
69 |
3385 |
卖出 |
| 09:33:46 |
36.46 |
29 |
3414 |
卖出 |
| 09:33:49 |
36.38 |
11 |
3425 |
卖出 |
| 09:33:52 |
36.41 |
5 |
3430 |
买入 |
| 09:33:55 |
36.38 |
10 |
3440 |
卖出 |
| 09:33:58 |
36.41 |
37 |
3477 |
买入 |
| 09:34:01 |
36.46 |
156 |
3633 |
买入 |
| 09:34:04 |
36.5 |
43 |
3676 |
买入 |
| 09:34:07 |
36.54 |
102 |
3778 |
买入 |
| 09:34:10 |
36.56 |
89 |
3867 |
买入 |
| 09:34:13 |
36.6 |
163 |
4030 |
买入 |
| 09:34:16 |
36.66 |
86 |
4116 |
买入 |
| 09:34:19 |
36.69 |
50 |
4166 |
买入 |
| 09:34:22 |
36.7 |
72 |
4238 |
买入 |
| 09:34:25 |
36.8 |
122 |
4360 |
买入 |
| 09:34:28 |
36.86 |
26 |
4386 |
买入 |
| 09:34:31 |
36.82 |
38 |
4424 |
卖出 |
| 09:34:34 |
36.89 |
22 |
4446 |
买入 |
| 09:34:37 |
36.88 |
116 |
4562 |
卖出 |
| 09:34:40 |
36.89 |
59 |
4621 |
买入 |
| 09:34:43 |
36.83 |
115 |
4736 |
卖出 |
| 09:34:46 |
36.88 |
149 |
4885 |
买入 |
| 09:34:49 |
36.83 |
105 |
4990 |
卖出 |
| 09:34:52 |
36.82 |
98 |
5088 |
卖出 |
| 09:34:55 |
36.9 |
41 |
5129 |
买入 |
| 09:34:58 |
36.93 |
49 |
5178 |
买入 |
| 09:35:01 |
36.83 |
69 |
5247 |
卖出 |
| 09:35:04 |
36.85 |
65 |
5312 |
买入 |
| 09:35:07 |
36.86 |
82 |
5394 |
买入 |
| 09:35:10 |
36.83 |
82 |
5476 |
卖出 |
| 09:35:13 |
36.71 |
74 |
5550 |
卖出 |
| 09:35:16 |
36.84 |
97 |
5647 |
买入 |
| 09:35:19 |
36.7 |
40 |
5687 |
卖出 |
| 09:35:22 |
36.63 |
22 |
5709 |
卖出 |
| 09:35:25 |
36.6 |
63 |
5772 |
卖出 |
| 09:35:28 |
36.59 |
47 |
5819 |
卖出 |
| 09:35:31 |
36.55 |
65 |
5884 |
卖出 |
| 09:35:34 |
36.5 |
35 |
5919 |
卖出 |
| 09:35:37 |
36.49 |
33 |
5952 |
卖出 |
| 09:35:40 |
36.41 |
30 |
5982 |
卖出 |
| 09:35:43 |
36.47 |
25 |
6007 |
买入 |
| 09:35:46 |
36.47 |
39 |
6046 |
买入 |
| 09:35:49 |
36.44 |
55 |
6101 |
卖出 |
| 09:35:52 |
36.53 |
43 |
6144 |
买入 |
| 09:35:55 |
36.52 |
26 |
6170 |
卖出 |
| 09:35:58 |
36.48 |
18 |
6188 |
卖出 |
| 09:36:01 |
36.48 |
24 |
6212 |
卖出 |
| 09:36:04 |
36.49 |
47 |
6259 |
买入 |
| 09:36:07 |
36.49 |
70 |
6329 |
买入 |
| 09:36:10 |
36.5 |
41 |
6370 |
买入 |
| 09:36:13 |
36.47 |
21 |
6391 |
卖出 |
| 09:36:16 |
36.5 |
45 |
6436 |
买入 |
| 09:36:19 |
36.49 |
13 |
6449 |
卖出 |
| 09:36:22 |
36.51 |
13 |
6462 |
买入 |
| 09:36:25 |
36.5 |
27 |
6489 |
卖出 |
| 09:36:28 |
36.8 |
173 |
6662 |
买入 |
| 09:36:31 |
36.81 |
123 |
6785 |
买入 |
| 09:36:34 |
36.8 |
48 |
6833 |
卖出 |
| 09:36:37 |
36.84 |
91 |
6924 |
买入 |
| 09:36:40 |
36.84 |
43 |
6967 |
买入 |
| 09:36:43 |
36.85 |
1 |
6968 |
买入 |
| 09:36:46 |
36.86 |
47 |
7015 |
买入 |
| 09:36:49 |
36.87 |
26 |
7041 |
买入 |
| 09:36:52 |
36.87 |
28 |
7069 |
买入 |
| 09:36:55 |
36.87 |
65 |
7134 |
卖出 |
| 09:36:58 |
36.83 |
80 |
7214 |
卖出 |
| 09:37:01 |
36.8 |
229 |
7443 |
卖出 |
| 09:37:04 |
36.52 |
236 |
7679 |
卖出 |
| 09:37:07 |
36.78 |
81 |
7760 |
买入 |
| 09:37:10 |
36.76 |
38 |
7798 |
卖出 |
| 09:37:13 |
36.76 |
42 |
7840 |
买入 |
| 09:37:16 |
36.69 |
76 |
7916 |
卖出 |
| 09:37:19 |
36.69 |
23 |
7939 |
买入 |
| 09:37:22 |
36.68 |
14 |
7953 |
买入 |
| 09:37:25 |
36.55 |
8 |
7961 |
卖出 |
| 09:37:28 |
36.55 |
14 |
7975 |
卖出 |
| 09:37:31 |
36.55 |
22 |
7997 |
买入 |
| 09:37:34 |
36.55 |
25 |
8022 |
买入 |
| 09:37:37 |
36.55 |
56 |
8078 |
买入 |
| 09:37:40 |
36.55 |
17 |
8095 |
卖出 |
| 09:37:43 |
36.55 |
1 |
8096 |
卖出 |
| 09:37:46 |
36.55 |
7 |
8103 |
卖出 |
| 09:37:49 |
36.56 |
36 |
8139 |
买入 |
| 09:37:52 |
36.58 |
17 |
8156 |
卖出 |
| 09:37:55 |
36.63 |
1 |
8157 |
买入 |
| 09:37:58 |
36.66 |
18 |
8175 |
买入 |
| 09:38:01 |
36.66 |
18 |
8193 |
买入 |
| 09:38:04 |
36.66 |
10 |
8203 |
买入 |
| 09:38:07 |
36.69 |
56 |
8259 |
买入 |
| 09:38:10 |
36.68 |
13 |
8272 |
卖出 |
| 09:38:13 |
36.69 |
47 |
8319 |
买入 |
| 09:38:16 |
36.69 |
53 |
8372 |
卖出 |
| 09:38:19 |
36.73 |
50 |
8422 |
买入 |
| 09:38:22 |
36.76 |
13 |
8435 |
买入 |
| 09:38:25 |
36.75 |
2 |
8437 |
卖出 |
| 09:38:28 |
36.76 |
49 |
8486 |
买入 |
| 09:38:31 |
36.79 |
35 |
8521 |
买入 |
| 09:38:34 |
36.77 |
6 |
8527 |
卖出 |
| 09:38:37 |
36.76 |
68 |
8595 |
卖出 |
| 09:38:40 |
36.8 |
61 |
8656 |
买入 |
| 09:38:43 |
36.8 |
35 |
8691 |
买入 |
| 09:38:46 |
36.81 |
42 |
8733 |
买入 |
| 09:38:49 |
36.78 |
87 |
8820 |
卖出 |
| 09:38:52 |
36.78 |
17 |
8837 |
卖出 |
| 09:38:55 |
36.87 |
39 |
8876 |
买入 |
| 09:38:58 |
36.8 |
22 |
8898 |
卖出 |
| 09:39:01 |
36.78 |
24 |
8922 |
卖出 |
| 09:39:04 |
36.73 |
53 |
8975 |
卖出 |
| 09:39:07 |
36.73 |
27 |
9002 |
卖出 |
| 09:39:10 |
36.73 |
2 |
9004 |
卖出 |
| 09:39:13 |
36.72 |
3 |
9007 |
买入 |
| 09:39:16 |
36.69 |
80 |
9087 |
卖出 |
| 09:39:19 |
36.64 |
53 |
9140 |
卖出 |
| 09:39:22 |
36.64 |
16 |
9156 |
买入 |
| 09:39:25 |
36.64 |
5 |
9161 |
买入 |
| 09:39:28 |
36.65 |
2 |
9163 |
买入 |
| 09:39:31 |
36.63 |
16 |
9179 |
卖出 |
| 09:39:34 |
36.63 |
13 |
9192 |
卖出 |
| 09:39:37 |
36.63 |
2 |
9194 |
卖出 |
| 09:39:40 |
36.56 |
6 |
9200 |
卖出 |
| 09:39:43 |
36.63 |
21 |
9221 |
买入 |
| 09:39:46 |
36.56 |
12 |
9233 |
卖出 |
| 09:39:49 |
36.55 |
33 |
9266 |
卖出 |
| 09:39:52 |
36.6 |
5 |
9271 |
买入 |
| 09:39:55 |
36.56 |
2 |
9273 |
卖出 |
| 09:39:58 |
36.6 |
52 |
9325 |
买入 |
| 09:40:01 |
36.63 |
10 |
9335 |
买入 |
| 09:40:04 |
36.53 |
28 |
9363 |
卖出 |
| 09:40:07 |
36.73 |
236 |
9599 |
买入 |
| 09:40:10 |
36.76 |
40 |
9639 |
买入 |
| 09:40:13 |
36.78 |
3 |
9642 |
买入 |
| 09:40:16 |
36.74 |
17 |
9659 |
卖出 |
| 09:40:19 |
36.79 |
81 |
9740 |
买入 |
| 09:40:22 |
36.79 |
35 |
9775 |
卖出 |
| 09:40:25 |
36.79 |
45 |
9820 |
卖出 |
| 09:40:28 |
36.81 |
29 |
9849 |
买入 |
| 09:40:31 |
36.8 |
54 |
9903 |
卖出 |
| 09:40:34 |
36.81 |
31 |
9934 |
买入 |
| 09:40:37 |
36.8 |
42 |
9976 |
买入 |
| 09:40:40 |
36.79 |
6 |
9982 |
卖出 |
| 09:40:43 |
36.79 |
28 |
10010 |
卖出 |
| 09:40:46 |
36.8 |
17 |
10027 |
买入 |
| 09:40:49 |
36.8 |
128 |
10155 |
卖出 |
| 09:40:52 |
36.8 |
9 |
10164 |
买入 |
| 09:40:55 |
36.79 |
20 |
10184 |
卖出 |
| 09:40:58 |
36.71 |
48 |
10232 |
卖出 |
| 09:41:01 |
36.71 |
23 |
10255 |
卖出 |
| 09:41:04 |
36.71 |
21 |
10276 |
卖出 |
| 09:41:07 |
36.7 |
141 |
10417 |
卖出 |
| 09:41:13 |
36.7 |
6 |
10423 |
买入 |
| 09:41:16 |
36.7 |
50 |
10473 |
买入 |
| 09:41:19 |
36.7 |
14 |
10487 |
卖出 |
| 09:41:22 |
36.7 |
38 |
10525 |
卖出 |
| 09:41:25 |
36.71 |
109 |
10634 |
买入 |
| 09:41:28 |
36.71 |
18 |
10652 |
卖出 |
| 09:41:31 |
36.71 |
7 |
10659 |
卖出 |
| 09:41:34 |
36.71 |
24 |
10683 |
卖出 |
| 09:41:37 |
36.77 |
20 |
10703 |
买入 |
| 09:41:40 |
36.77 |
30 |
10733 |
卖出 |
| 09:41:43 |
36.78 |
27 |
10760 |
买入 |
| 09:41:46 |
36.8 |
100 |
10860 |
买入 |
| 09:41:49 |
36.8 |
32 |
10892 |
买入 |
| 09:41:52 |
36.8 |
24 |
10916 |
卖出 |
| 09:41:55 |
36.8 |
2 |
10918 |
卖出 |
| 09:41:58 |
36.78 |
12 |
10930 |
卖出 |
| 09:42:01 |
36.78 |
15 |
10945 |
卖出 |
| 09:42:04 |
36.76 |
21 |
10966 |
卖出 |
| 09:42:07 |
36.79 |
22 |
10988 |
买入 |
| 09:42:10 |
36.79 |
1 |
10989 |
买入 |
| 09:42:13 |
36.8 |
47 |
11036 |
买入 |
| 09:42:16 |
36.79 |
4 |
11040 |
买入 |
| 09:42:19 |
36.71 |
30 |
11070 |
卖出 |
| 09:42:22 |
36.71 |
98 |
11168 |
卖出 |
| 09:42:25 |
36.71 |
22 |
11190 |
买入 |
| 09:42:28 |
36.71 |
22 |
11212 |
买入 |
| 09:42:31 |
36.72 |
6 |
11218 |
买入 |
| 09:42:34 |
36.72 |
25 |
11243 |
买入 |
| 09:42:37 |
36.72 |
21 |
11264 |
买入 |
| 09:42:40 |
36.78 |
38 |
11302 |
买入 |
| 09:42:43 |
36.71 |
6 |
11308 |
卖出 |
| 09:42:49 |
36.71 |
13 |
11321 |
买入 |
| 09:42:52 |
36.71 |
13 |
11334 |
买入 |
| 09:42:55 |
36.7 |
7 |
11341 |
卖出 |
| 09:42:58 |
36.7 |
4 |
11345 |
卖出 |
| 09:43:01 |
36.68 |
14 |
11359 |
卖出 |
| 09:43:04 |
36.69 |
14 |
11373 |
买入 |
| 09:43:10 |
36.64 |
1 |
11374 |
卖出 |
| 09:43:16 |
36.55 |
84 |
11458 |
卖出 |
| 09:43:19 |
36.64 |
22 |
11480 |
买入 |
| 09:43:22 |
36.6 |
1 |
11481 |
买入 |
| 09:43:25 |
36.6 |
34 |
11515 |
买入 |
| 09:43:28 |
36.55 |
15 |
11530 |
卖出 |
| 09:43:31 |
36.56 |
20 |
11550 |
买入 |
| 09:43:34 |
36.56 |
23 |
11573 |
卖出 |
| 09:43:37 |
36.53 |
43 |
11616 |
卖出 |
| 09:43:40 |
36.55 |
11 |
11627 |
买入 |
| 09:43:43 |
36.51 |
21 |
11648 |
卖出 |
| 09:43:46 |
36.56 |
27 |
11675 |
买入 |
| 09:43:52 |
36.53 |
11 |
11686 |
卖出 |