税友股份[603171]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
38.59 |
1 |
1 |
集合竞价 |
| 09:15:11 |
38.53 |
7 |
7 |
集合竞价 |
| 09:15:14 |
38.53 |
9 |
9 |
集合竞价 |
| 09:16:05 |
39 |
25 |
25 |
集合竞价 |
| 09:16:17 |
38.99 |
25 |
25 |
集合竞价 |
| 09:16:26 |
38.9 |
26 |
26 |
集合竞价 |
| 09:16:56 |
38.9 |
26 |
26 |
集合竞价 |
| 09:17:05 |
39.89 |
130 |
130 |
集合竞价 |
| 09:17:20 |
39.89 |
130 |
130 |
集合竞价 |
| 09:17:23 |
39.89 |
130 |
130 |
集合竞价 |
| 09:17:32 |
39.89 |
130 |
130 |
集合竞价 |
| 09:17:38 |
39.89 |
152 |
152 |
集合竞价 |
| 09:17:44 |
39.89 |
130 |
130 |
集合竞价 |
| 09:17:56 |
39.89 |
130 |
130 |
集合竞价 |
| 09:17:59 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:02 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:05 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:08 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:17 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:20 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:26 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:29 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:35 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:38 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:41 |
39.89 |
130 |
130 |
集合竞价 |
| 09:18:44 |
39.89 |
140 |
140 |
集合竞价 |
| 09:18:47 |
39.89 |
140 |
140 |
集合竞价 |
| 09:18:50 |
39.89 |
140 |
140 |
集合竞价 |
| 09:18:56 |
38.86 |
13 |
13 |
集合竞价 |
| 09:19:29 |
38.61 |
5 |
5 |
集合竞价 |
| 09:19:47 |
38.6 |
5 |
5 |
集合竞价 |
| 09:19:53 |
38.6 |
5 |
5 |
集合竞价 |
| 09:19:59 |
38.6 |
6 |
6 |
集合竞价 |
| 09:20:38 |
38.6 |
9 |
9 |
集合竞价 |
| 09:21:14 |
38.51 |
11 |
11 |
集合竞价 |
| 09:21:26 |
38.51 |
12 |
12 |
集合竞价 |
| 09:21:32 |
38.51 |
14 |
14 |
集合竞价 |
| 09:21:44 |
38.51 |
15 |
15 |
集合竞价 |
| 09:21:50 |
38.51 |
18 |
18 |
集合竞价 |
| 09:21:56 |
38.51 |
20 |
20 |
集合竞价 |
| 09:22:02 |
38.51 |
21 |
21 |
集合竞价 |
| 09:22:11 |
38.51 |
25 |
25 |
集合竞价 |
| 09:22:17 |
38.51 |
30 |
30 |
集合竞价 |
| 09:22:35 |
38.51 |
37 |
37 |
集合竞价 |
| 09:22:41 |
38.51 |
53 |
53 |
集合竞价 |
| 09:22:44 |
38.51 |
65 |
65 |
集合竞价 |
| 09:22:47 |
38.51 |
66 |
66 |
集合竞价 |
| 09:23:11 |
38.51 |
66 |
66 |
集合竞价 |
| 09:23:20 |
38.51 |
82 |
82 |
集合竞价 |
| 09:23:23 |
38.51 |
84 |
84 |
集合竞价 |
| 09:23:47 |
38.51 |
84 |
84 |
集合竞价 |
| 09:24:05 |
38.51 |
97 |
97 |
集合竞价 |
| 09:24:08 |
38.5 |
120 |
120 |
集合竞价 |
| 09:24:11 |
38.48 |
126 |
126 |
集合竞价 |
| 09:24:20 |
38.48 |
126 |
126 |
集合竞价 |
| 09:24:26 |
38.4 |
126 |
126 |
集合竞价 |
| 09:24:50 |
38.4 |
129 |
129 |
集合竞价 |
| 09:24:53 |
38.3 |
129 |
129 |
集合竞价 |
| 09:24:56 |
38.35 |
159 |
159 |
集合竞价 |
| 09:24:59 |
38.35 |
159 |
159 |
集合竞价 |
| 09:25:04 |
38.35 |
159 |
318 |
买入 |
| 09:30:02 |
38.24 |
47 |
365 |
卖出 |
| 09:30:05 |
38.1 |
40 |
405 |
卖出 |
| 09:30:08 |
38.2 |
20 |
425 |
买入 |
| 09:30:11 |
38.23 |
104 |
529 |
买入 |
| 09:30:14 |
38.16 |
29 |
558 |
卖出 |
| 09:30:17 |
38.02 |
136 |
694 |
卖出 |
| 09:30:20 |
38.19 |
1 |
695 |
买入 |
| 09:30:23 |
38.19 |
6 |
701 |
买入 |
| 09:30:26 |
38.03 |
20 |
721 |
卖出 |
| 09:30:29 |
38.07 |
7 |
728 |
买入 |
| 09:30:35 |
38.2 |
57 |
785 |
买入 |
| 09:30:38 |
38.08 |
20 |
805 |
卖出 |
| 09:30:44 |
38.1 |
86 |
891 |
卖出 |
| 09:30:47 |
38.15 |
7 |
898 |
买入 |
| 09:30:50 |
38.21 |
1 |
899 |
买入 |
| 09:30:56 |
38.21 |
24 |
923 |
买入 |
| 09:30:59 |
38.21 |
16 |
939 |
买入 |
| 09:31:02 |
38.21 |
2 |
941 |
卖出 |
| 09:31:05 |
38.15 |
6 |
947 |
卖出 |
| 09:31:08 |
38.1 |
119 |
1066 |
卖出 |
| 09:31:11 |
38.21 |
19 |
1085 |
买入 |
| 09:31:14 |
38.22 |
15 |
1100 |
买入 |
| 09:31:17 |
38.23 |
14 |
1114 |
买入 |
| 09:31:20 |
38.22 |
1 |
1115 |
卖出 |
| 09:31:23 |
38.22 |
6 |
1121 |
买入 |
| 09:31:26 |
38.22 |
18 |
1139 |
买入 |
| 09:31:29 |
38.22 |
6 |
1145 |
卖出 |
| 09:31:32 |
38.22 |
20 |
1165 |
买入 |
| 09:31:35 |
38.21 |
10 |
1175 |
卖出 |
| 09:31:38 |
38.17 |
11 |
1186 |
卖出 |
| 09:31:41 |
38.22 |
23 |
1209 |
买入 |
| 09:31:44 |
38.17 |
25 |
1234 |
卖出 |
| 09:31:47 |
38.17 |
5 |
1239 |
卖出 |
| 09:31:50 |
38.17 |
19 |
1258 |
卖出 |
| 09:31:53 |
38.17 |
14 |
1272 |
买入 |
| 09:31:56 |
38.22 |
8 |
1280 |
买入 |
| 09:31:59 |
38.22 |
14 |
1294 |
买入 |
| 09:32:02 |
38.13 |
27 |
1321 |
卖出 |
| 09:32:05 |
38.21 |
4 |
1325 |
买入 |
| 09:32:08 |
38.13 |
78 |
1403 |
卖出 |
| 09:32:11 |
38.13 |
27 |
1430 |
买入 |
| 09:32:14 |
38.1 |
137 |
1567 |
卖出 |
| 09:32:17 |
38.13 |
14 |
1581 |
卖出 |
| 09:32:20 |
38.13 |
15 |
1596 |
卖出 |
| 09:32:23 |
38.2 |
11 |
1607 |
买入 |
| 09:32:26 |
38.22 |
6 |
1613 |
买入 |
| 09:32:29 |
38.23 |
12 |
1625 |
买入 |
| 09:32:32 |
38.2 |
45 |
1670 |
卖出 |
| 09:32:35 |
38.2 |
5 |
1675 |
买入 |
| 09:32:38 |
38.21 |
25 |
1700 |
买入 |
| 09:32:41 |
38.2 |
8 |
1708 |
卖出 |
| 09:32:44 |
38.21 |
13 |
1721 |
买入 |
| 09:32:50 |
38.15 |
7 |
1728 |
卖出 |
| 09:32:53 |
38.15 |
4 |
1732 |
卖出 |
| 09:32:56 |
38.14 |
24 |
1756 |
卖出 |
| 09:32:59 |
38.2 |
9 |
1765 |
买入 |
| 09:33:02 |
38.12 |
40 |
1805 |
卖出 |
| 09:33:05 |
38.13 |
12 |
1817 |
买入 |
| 09:33:08 |
38.1 |
13 |
1830 |
卖出 |
| 09:33:14 |
38.12 |
17 |
1847 |
买入 |
| 09:33:17 |
38.09 |
13 |
1860 |
卖出 |
| 09:33:23 |
38.09 |
6 |
1866 |
卖出 |
| 09:33:26 |
38.09 |
41 |
1907 |
卖出 |
| 09:33:29 |
38.1 |
18 |
1925 |
卖出 |
| 09:33:35 |
38.1 |
120 |
2045 |
买入 |
| 09:33:38 |
38.09 |
29 |
2074 |
卖出 |
| 09:33:41 |
38.08 |
1 |
2075 |
卖出 |
| 09:33:44 |
38.08 |
27 |
2102 |
卖出 |
| 09:33:47 |
38.08 |
2 |
2104 |
卖出 |
| 09:33:50 |
38.08 |
5 |
2109 |
买入 |
| 09:33:53 |
38.08 |
6 |
2115 |
买入 |
| 09:33:56 |
38.02 |
27 |
2142 |
卖出 |
| 09:33:59 |
38.02 |
19 |
2161 |
卖出 |
| 09:34:02 |
38.03 |
53 |
2214 |
买入 |
| 09:34:05 |
38.02 |
16 |
2230 |
卖出 |
| 09:34:08 |
38.02 |
6 |
2236 |
买入 |
| 09:34:11 |
38 |
156 |
2392 |
卖出 |
| 09:34:14 |
38 |
23 |
2415 |
卖出 |
| 09:34:17 |
38 |
38 |
2453 |
卖出 |
| 09:34:20 |
38.01 |
5 |
2458 |
买入 |
| 09:34:23 |
38.01 |
46 |
2504 |
买入 |
| 09:34:26 |
38 |
86 |
2590 |
卖出 |
| 09:34:29 |
38 |
23 |
2613 |
买入 |
| 09:34:32 |
38 |
38 |
2651 |
买入 |
| 09:34:35 |
37.99 |
6 |
2657 |
买入 |
| 09:34:38 |
38 |
13 |
2670 |
买入 |
| 09:34:41 |
37.98 |
10 |
2680 |
卖出 |
| 09:34:44 |
37.98 |
18 |
2698 |
卖出 |
| 09:34:47 |
37.98 |
1 |
2699 |
卖出 |
| 09:34:50 |
37.96 |
10 |
2709 |
卖出 |
| 09:34:53 |
37.95 |
20 |
2729 |
卖出 |
| 09:34:56 |
37.96 |
3 |
2732 |
买入 |
| 09:34:59 |
37.95 |
14 |
2746 |
卖出 |
| 09:35:02 |
37.94 |
21 |
2767 |
卖出 |
| 09:35:05 |
37.94 |
14 |
2781 |
卖出 |
| 09:35:08 |
37.92 |
30 |
2811 |
卖出 |
| 09:35:11 |
37.92 |
8 |
2819 |
买入 |
| 09:35:14 |
37.91 |
30 |
2849 |
卖出 |
| 09:35:17 |
37.92 |
39 |
2888 |
买入 |
| 09:35:20 |
37.9 |
66 |
2954 |
卖出 |
| 09:35:23 |
37.9 |
96 |
3050 |
买入 |
| 09:35:26 |
37.91 |
17 |
3067 |
买入 |
| 09:35:29 |
37.92 |
80 |
3147 |
买入 |
| 09:35:32 |
37.92 |
42 |
3189 |
买入 |
| 09:35:35 |
37.92 |
63 |
3252 |
买入 |
| 09:35:38 |
37.94 |
61 |
3313 |
买入 |
| 09:35:41 |
37.94 |
64 |
3377 |
卖出 |
| 09:35:44 |
37.98 |
15 |
3392 |
买入 |
| 09:35:47 |
37.98 |
3 |
3395 |
买入 |
| 09:35:50 |
37.98 |
9 |
3404 |
买入 |
| 09:35:53 |
38 |
87 |
3491 |
买入 |
| 09:35:56 |
38 |
34 |
3525 |
买入 |
| 09:35:59 |
38 |
4 |
3529 |
买入 |
| 09:36:02 |
38.04 |
1 |
3530 |
买入 |
| 09:36:05 |
38.03 |
7 |
3537 |
卖出 |
| 09:36:11 |
38.07 |
7 |
3544 |
买入 |
| 09:36:14 |
38.07 |
24 |
3568 |
买入 |
| 09:36:17 |
38.05 |
16 |
3584 |
卖出 |
| 09:36:20 |
38.08 |
9 |
3593 |
买入 |
| 09:36:23 |
38.08 |
3 |
3596 |
买入 |
| 09:36:26 |
38.08 |
10 |
3606 |
买入 |
| 09:36:29 |
38.1 |
19 |
3625 |
买入 |
| 09:36:35 |
38.12 |
42 |
3667 |
买入 |
| 09:36:38 |
38.11 |
8 |
3675 |
卖出 |
| 09:36:41 |
38.1 |
21 |
3696 |
卖出 |
| 09:36:44 |
38.1 |
8 |
3704 |
买入 |
| 09:36:47 |
38.08 |
23 |
3727 |
卖出 |
| 09:36:50 |
38.1 |
22 |
3749 |
买入 |
| 09:36:53 |
38.1 |
7 |
3756 |
买入 |
| 09:36:56 |
38.08 |
29 |
3785 |
卖出 |
| 09:36:59 |
38.08 |
16 |
3801 |
卖出 |
| 09:37:05 |
38.08 |
3 |
3804 |
卖出 |
| 09:37:08 |
38.1 |
17 |
3821 |
买入 |
| 09:37:11 |
38.08 |
3 |
3824 |
买入 |
| 09:37:14 |
38.08 |
14 |
3838 |
买入 |
| 09:37:17 |
38.1 |
40 |
3878 |
买入 |
| 09:37:20 |
38.05 |
25 |
3903 |
卖出 |
| 09:37:23 |
38.05 |
20 |
3923 |
卖出 |
| 09:37:26 |
38.05 |
5 |
3928 |
买入 |
| 09:37:29 |
38.04 |
16 |
3944 |
卖出 |
| 09:37:32 |
38.03 |
31 |
3975 |
卖出 |
| 09:37:35 |
38.03 |
4 |
3979 |
卖出 |
| 09:37:38 |
38.03 |
3 |
3982 |
买入 |
| 09:37:41 |
38.02 |
1 |
3983 |
卖出 |
| 09:37:44 |
38.03 |
6 |
3989 |
买入 |
| 09:37:47 |
38.02 |
11 |
4000 |
卖出 |
| 09:37:50 |
38.02 |
2 |
4002 |
买入 |
| 09:37:53 |
38.01 |
27 |
4029 |
卖出 |
| 09:37:56 |
38.02 |
14 |
4043 |
买入 |
| 09:37:59 |
38.03 |
12 |
4055 |
买入 |
| 09:38:02 |
38.01 |
15 |
4070 |
卖出 |
| 09:38:08 |
38.05 |
31 |
4101 |
买入 |
| 09:38:11 |
38.08 |
73 |
4174 |
买入 |
| 09:38:14 |
38.08 |
6 |
4180 |
买入 |
| 09:38:20 |
38.08 |
3 |
4183 |
买入 |
| 09:38:23 |
38.1 |
11 |
4194 |
买入 |
| 09:38:26 |
38.1 |
8 |
4202 |
卖出 |
| 09:38:29 |
38.11 |
3 |
4205 |
买入 |
| 09:38:32 |
38.11 |
8 |
4213 |
买入 |
| 09:38:35 |
38.11 |
3 |
4216 |
卖出 |
| 09:38:38 |
38.13 |
3 |
4219 |
买入 |
| 09:38:41 |
38.15 |
5 |
4224 |
买入 |
| 09:38:44 |
38.18 |
66 |
4290 |
买入 |
| 09:38:50 |
38.19 |
4 |
4294 |
买入 |
| 09:38:53 |
38.18 |
4 |
4298 |
卖出 |
| 09:38:56 |
38.17 |
23 |
4321 |
卖出 |
| 09:38:59 |
38.17 |
5 |
4326 |
买入 |
| 09:39:02 |
38.17 |
15 |
4341 |
买入 |
| 09:39:05 |
38.17 |
4 |
4345 |
买入 |
| 09:39:08 |
38.17 |
1 |
4346 |
买入 |
| 09:39:11 |
38.17 |
3 |
4349 |
买入 |
| 09:39:14 |
38.17 |
18 |
4367 |
买入 |
| 09:39:17 |
38.17 |
27 |
4394 |
卖出 |
| 09:39:20 |
38.18 |
4 |
4398 |
买入 |
| 09:39:23 |
38.2 |
9 |
4407 |
买入 |
| 09:39:32 |
38.21 |
34 |
4441 |
买入 |
| 09:39:35 |
38.24 |
26 |
4467 |
买入 |
| 09:39:41 |
38.3 |
3 |
4470 |
买入 |
| 09:39:44 |
38.3 |
28 |
4498 |
卖出 |
| 09:39:50 |
38.35 |
27 |
4525 |
买入 |
| 09:39:53 |
38.25 |
101 |
4626 |
卖出 |
| 09:39:56 |
38.39 |
33 |
4659 |
买入 |
| 09:39:59 |
38.4 |
2 |
4661 |
卖出 |
| 09:40:02 |
38.45 |
11 |
4672 |
买入 |
| 09:40:05 |
38.45 |
8 |
4680 |
买入 |
| 09:40:08 |
38.44 |
2 |
4682 |
买入 |
| 09:40:11 |
38.45 |
15 |
4697 |
买入 |
| 09:40:14 |
38.44 |
4 |
4701 |
卖出 |
| 09:40:17 |
38.41 |
7 |
4708 |
卖出 |
| 09:40:20 |
38.43 |
1 |
4709 |
买入 |
| 09:40:23 |
38.41 |
6 |
4715 |
卖出 |
| 09:40:26 |
38.35 |
97 |
4812 |
卖出 |
| 09:40:29 |
38.33 |
11 |
4823 |
卖出 |
| 09:40:32 |
38.3 |
2 |
4825 |
卖出 |
| 09:40:38 |
38.3 |
11 |
4836 |
卖出 |
| 09:40:41 |
38.3 |
1 |
4837 |
买入 |
| 09:40:44 |
38.25 |
2 |
4839 |
卖出 |
| 09:40:47 |
38.25 |
9 |
4848 |
卖出 |
| 09:40:53 |
38.28 |
11 |
4859 |
买入 |
| 09:40:56 |
38.22 |
9 |
4868 |
卖出 |
| 09:40:59 |
38.26 |
12 |
4880 |
买入 |
| 09:41:02 |
38.3 |
12 |
4892 |
买入 |
| 09:41:05 |
38.22 |
21 |
4913 |
卖出 |
| 09:41:08 |
38.22 |
6 |
4919 |
买入 |
| 09:41:11 |
38.22 |
10 |
4929 |
买入 |
| 09:41:14 |
38.22 |
19 |
4948 |
买入 |
| 09:41:17 |
38.17 |
101 |
5049 |
卖出 |
| 09:41:20 |
38.17 |
4 |
5053 |
卖出 |
| 09:41:29 |
38.25 |
5 |
5058 |
买入 |
| 09:41:32 |
38.25 |
5 |
5063 |
买入 |
| 09:41:35 |
38.22 |
2 |
5065 |
卖出 |
| 09:41:41 |
38.24 |
5 |
5070 |
买入 |
| 09:41:44 |
38.24 |
1 |
5071 |
买入 |
| 09:41:50 |
38.24 |
36 |
5107 |
买入 |
| 09:41:53 |
38.18 |
91 |
5198 |
卖出 |
| 09:41:56 |
38.19 |
56 |
5254 |
买入 |
| 09:41:59 |
38.19 |
41 |
5295 |
买入 |
| 09:42:02 |
38.23 |
1 |
5296 |
买入 |
| 09:42:08 |
38.22 |
2 |
5298 |
买入 |
| 09:42:17 |
38.17 |
35 |
5333 |
卖出 |
| 09:42:20 |
38.15 |
14 |
5347 |
卖出 |
| 09:42:23 |
38.17 |
2 |
5349 |
买入 |
| 09:42:26 |
38.15 |
3 |
5352 |
卖出 |
| 09:42:29 |
38.17 |
15 |
5367 |
买入 |
| 09:42:35 |
38.15 |
8 |
5375 |
卖出 |
| 09:42:38 |
38.15 |
1 |
5376 |
卖出 |
| 09:42:41 |
38.16 |
12 |
5388 |
买入 |
| 09:42:44 |
38.16 |
3 |
5391 |
卖出 |
| 09:42:47 |
38.15 |
4 |
5395 |
卖出 |
| 09:42:50 |
38.16 |
2 |
5397 |
买入 |
| 09:42:56 |
38.15 |
29 |
5426 |
卖出 |
| 09:43:02 |
38.16 |
1 |
5427 |
卖出 |
| 09:43:05 |
38.17 |
8 |
5435 |
买入 |
| 09:43:08 |
38.2 |
5 |
5440 |
买入 |
| 09:43:14 |
38.15 |
6 |
5446 |
卖出 |
| 09:43:17 |
38.15 |
11 |
5457 |
卖出 |
| 09:43:20 |
38.15 |
2 |
5459 |
卖出 |
| 09:43:23 |
38.19 |
2 |
5461 |
买入 |
| 09:43:26 |
38.16 |
1 |
5462 |
卖出 |