税友股份[603171]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
43.44 |
4 |
4 |
集合竞价 |
| 09:19:15 |
43.41 |
584 |
584 |
集合竞价 |
| 09:19:21 |
43.42 |
586 |
586 |
集合竞价 |
| 09:19:24 |
43.4 |
573 |
573 |
集合竞价 |
| 09:19:33 |
43.39 |
589 |
589 |
集合竞价 |
| 09:19:36 |
43.35 |
586 |
586 |
集合竞价 |
| 09:19:39 |
43.33 |
586 |
586 |
集合竞价 |
| 09:19:45 |
43 |
594 |
594 |
集合竞价 |
| 09:20:18 |
42.44 |
602 |
602 |
集合竞价 |
| 09:20:30 |
41.85 |
613 |
613 |
集合竞价 |
| 09:20:36 |
40.64 |
649 |
649 |
集合竞价 |
| 09:20:48 |
40.78 |
696 |
696 |
集合竞价 |
| 09:21:03 |
40.99 |
734 |
734 |
集合竞价 |
| 09:22:27 |
41 |
1291 |
1291 |
集合竞价 |
| 09:23:03 |
40.99 |
1551 |
1551 |
集合竞价 |
| 09:24:15 |
41 |
2716 |
2716 |
集合竞价 |
| 09:24:54 |
40.99 |
3805 |
3805 |
集合竞价 |
| 09:25:01 |
39.97 |
4920 |
4920 |
集合竞价 |
| 09:25:06 |
39.97 |
4920 |
9840 |
买入 |
| 09:30:01 |
39.82 |
549 |
10389 |
卖出 |
| 09:30:04 |
39.5 |
2007 |
12396 |
卖出 |
| 09:30:07 |
40.01 |
1881 |
14277 |
买入 |
| 09:30:10 |
40.3 |
805 |
15082 |
买入 |
| 09:30:13 |
40.3 |
380 |
15462 |
买入 |
| 09:30:16 |
40 |
677 |
16139 |
卖出 |
| 09:30:19 |
40 |
919 |
17058 |
买入 |
| 09:30:22 |
39.9 |
642 |
17700 |
卖出 |
| 09:30:25 |
39.97 |
319 |
18019 |
买入 |
| 09:30:28 |
39.93 |
189 |
18208 |
卖出 |
| 09:30:31 |
39.88 |
128 |
18336 |
卖出 |
| 09:30:34 |
39.78 |
316 |
18652 |
卖出 |
| 09:30:37 |
39.51 |
289 |
18941 |
卖出 |
| 09:30:40 |
39.52 |
101 |
19042 |
买入 |
| 09:30:43 |
39.51 |
119 |
19161 |
买入 |
| 09:30:46 |
39.66 |
257 |
19418 |
买入 |
| 09:30:49 |
39.49 |
299 |
19717 |
卖出 |
| 09:30:52 |
39.5 |
147 |
19864 |
买入 |
| 09:30:55 |
39.49 |
263 |
20127 |
卖出 |
| 09:30:58 |
39.44 |
184 |
20311 |
卖出 |
| 09:31:01 |
39.47 |
180 |
20491 |
买入 |
| 09:31:04 |
39.44 |
139 |
20630 |
卖出 |
| 09:31:07 |
39.44 |
167 |
20797 |
买入 |
| 09:31:10 |
39.41 |
155 |
20952 |
卖出 |
| 09:31:13 |
39.44 |
263 |
21215 |
买入 |
| 09:31:16 |
39.3 |
84 |
21299 |
卖出 |
| 09:31:19 |
39.23 |
106 |
21405 |
卖出 |
| 09:31:22 |
39.26 |
95 |
21500 |
买入 |
| 09:31:25 |
39.11 |
140 |
21640 |
卖出 |
| 09:31:28 |
39.17 |
135 |
21775 |
买入 |
| 09:31:31 |
39.3 |
133 |
21908 |
买入 |
| 09:31:34 |
39.3 |
201 |
22109 |
卖出 |
| 09:31:37 |
39.14 |
92 |
22201 |
卖出 |
| 09:31:40 |
39.2 |
230 |
22431 |
买入 |
| 09:31:43 |
39.3 |
72 |
22503 |
买入 |
| 09:31:46 |
39.3 |
143 |
22646 |
买入 |
| 09:31:49 |
39.3 |
118 |
22764 |
卖出 |
| 09:31:52 |
39.47 |
96 |
22860 |
买入 |
| 09:31:55 |
39.48 |
139 |
22999 |
买入 |
| 09:31:58 |
39.5 |
273 |
23272 |
买入 |
| 09:32:01 |
39.51 |
153 |
23425 |
买入 |
| 09:32:04 |
39.62 |
179 |
23604 |
买入 |
| 09:32:07 |
39.62 |
111 |
23715 |
买入 |
| 09:32:10 |
39.63 |
100 |
23815 |
买入 |
| 09:32:13 |
39.73 |
113 |
23928 |
卖出 |
| 09:32:16 |
39.83 |
68 |
23996 |
买入 |
| 09:32:19 |
39.92 |
45 |
24041 |
买入 |
| 09:32:22 |
39.96 |
103 |
24144 |
买入 |
| 09:32:25 |
40.18 |
87 |
24231 |
买入 |
| 09:32:28 |
40.19 |
332 |
24563 |
买入 |
| 09:32:31 |
40.2 |
185 |
24748 |
买入 |
| 09:32:34 |
40.21 |
183 |
24931 |
买入 |
| 09:32:37 |
40.1 |
378 |
25309 |
卖出 |
| 09:32:40 |
40.39 |
364 |
25673 |
买入 |
| 09:32:43 |
40.28 |
393 |
26066 |
卖出 |
| 09:32:46 |
40.17 |
256 |
26322 |
卖出 |
| 09:32:49 |
40.38 |
313 |
26635 |
买入 |
| 09:32:52 |
40.38 |
82 |
26717 |
卖出 |
| 09:32:55 |
40.66 |
256 |
26973 |
买入 |
| 09:32:58 |
40.55 |
267 |
27240 |
卖出 |
| 09:33:01 |
40.39 |
291 |
27531 |
卖出 |
| 09:33:04 |
40.68 |
246 |
27777 |
买入 |
| 09:33:07 |
40.68 |
262 |
28039 |
买入 |
| 09:33:10 |
40.5 |
456 |
28495 |
卖出 |
| 09:33:13 |
40.25 |
385 |
28880 |
卖出 |
| 09:33:16 |
40.43 |
131 |
29011 |
买入 |
| 09:33:19 |
40.4 |
232 |
29243 |
卖出 |
| 09:33:22 |
40.5 |
275 |
29518 |
买入 |
| 09:33:25 |
40.5 |
106 |
29624 |
买入 |
| 09:33:28 |
40.5 |
238 |
29862 |
买入 |
| 09:33:31 |
40.43 |
106 |
29968 |
买入 |
| 09:33:34 |
40.4 |
265 |
30233 |
卖出 |
| 09:33:37 |
40.39 |
70 |
30303 |
卖出 |
| 09:33:40 |
40.31 |
158 |
30461 |
卖出 |
| 09:33:43 |
40.18 |
252 |
30713 |
卖出 |
| 09:33:46 |
40.15 |
30 |
30743 |
卖出 |
| 09:33:49 |
40.13 |
69 |
30812 |
卖出 |
| 09:33:52 |
40.11 |
143 |
30955 |
卖出 |
| 09:33:55 |
40.15 |
184 |
31139 |
买入 |
| 09:33:58 |
40.17 |
254 |
31393 |
买入 |
| 09:34:01 |
40.2 |
103 |
31496 |
买入 |
| 09:34:04 |
40.17 |
128 |
31624 |
卖出 |
| 09:34:07 |
40.24 |
194 |
31818 |
买入 |
| 09:34:10 |
40.38 |
242 |
32060 |
买入 |
| 09:34:13 |
40.38 |
78 |
32138 |
卖出 |
| 09:34:16 |
40.4 |
106 |
32244 |
买入 |
| 09:34:19 |
40.45 |
42 |
32286 |
买入 |
| 09:34:22 |
40.5 |
74 |
32360 |
买入 |
| 09:34:25 |
40.45 |
304 |
32664 |
卖出 |
| 09:34:28 |
40.6 |
261 |
32925 |
买入 |
| 09:34:31 |
40.5 |
341 |
33266 |
卖出 |
| 09:34:34 |
40.66 |
173 |
33439 |
买入 |
| 09:34:37 |
40.66 |
173 |
33612 |
买入 |
| 09:34:40 |
40.67 |
272 |
33884 |
买入 |
| 09:34:43 |
40.66 |
272 |
34156 |
卖出 |
| 09:34:46 |
40.67 |
356 |
34512 |
买入 |
| 09:34:49 |
40.69 |
51 |
34563 |
买入 |
| 09:34:52 |
40.66 |
471 |
35034 |
卖出 |
| 09:34:55 |
40.7 |
394 |
35428 |
买入 |
| 09:34:58 |
40.69 |
194 |
35622 |
卖出 |
| 09:35:01 |
40.7 |
158 |
35780 |
买入 |
| 09:35:04 |
40.7 |
271 |
36051 |
卖出 |
| 09:35:07 |
40.65 |
270 |
36321 |
卖出 |
| 09:35:10 |
40.5 |
318 |
36639 |
卖出 |
| 09:35:13 |
40.45 |
82 |
36721 |
卖出 |
| 09:35:16 |
40.45 |
149 |
36870 |
卖出 |
| 09:35:19 |
40.4 |
238 |
37108 |
卖出 |
| 09:35:22 |
40.38 |
134 |
37242 |
卖出 |
| 09:35:25 |
40.37 |
62 |
37304 |
卖出 |
| 09:35:28 |
40.39 |
70 |
37374 |
买入 |
| 09:35:31 |
40.37 |
70 |
37444 |
买入 |
| 09:35:34 |
40.37 |
372 |
37816 |
买入 |
| 09:35:37 |
40.17 |
299 |
38115 |
卖出 |
| 09:35:40 |
40.4 |
390 |
38505 |
买入 |
| 09:35:43 |
39.97 |
105 |
38610 |
卖出 |
| 09:35:46 |
39.92 |
331 |
38941 |
卖出 |
| 09:35:49 |
39.92 |
100 |
39041 |
买入 |
| 09:35:52 |
39.92 |
39 |
39080 |
卖出 |
| 09:35:55 |
39.93 |
94 |
39174 |
买入 |
| 09:35:58 |
39.98 |
131 |
39305 |
买入 |
| 09:36:01 |
39.8 |
190 |
39495 |
卖出 |
| 09:36:04 |
39.92 |
65 |
39560 |
买入 |
| 09:36:07 |
39.98 |
88 |
39648 |
买入 |
| 09:36:10 |
39.99 |
121 |
39769 |
买入 |
| 09:36:13 |
40.01 |
389 |
40158 |
买入 |
| 09:36:16 |
40.21 |
31 |
40189 |
买入 |
| 09:36:19 |
40 |
238 |
40427 |
卖出 |
| 09:36:22 |
39.99 |
152 |
40579 |
卖出 |
| 09:36:25 |
40 |
215 |
40794 |
买入 |
| 09:36:28 |
40 |
171 |
40965 |
买入 |
| 09:36:31 |
40 |
1342 |
42307 |
买入 |
| 09:36:34 |
40 |
108 |
42415 |
买入 |
| 09:36:37 |
40.1 |
112 |
42527 |
买入 |
| 09:36:40 |
40.21 |
13 |
42540 |
买入 |
| 09:36:43 |
40.17 |
17 |
42557 |
卖出 |
| 09:36:46 |
40.1 |
47 |
42604 |
卖出 |
| 09:36:49 |
40.3 |
31 |
42635 |
买入 |
| 09:36:52 |
40.21 |
51 |
42686 |
卖出 |
| 09:36:55 |
40.25 |
31 |
42717 |
买入 |
| 09:36:58 |
40.33 |
114 |
42831 |
买入 |
| 09:37:01 |
40.33 |
140 |
42971 |
买入 |
| 09:37:04 |
40.35 |
102 |
43073 |
买入 |
| 09:37:07 |
40.3 |
81 |
43154 |
卖出 |
| 09:37:10 |
40.27 |
144 |
43298 |
卖出 |
| 09:37:13 |
40.27 |
53 |
43351 |
买入 |
| 09:37:16 |
40.27 |
221 |
43572 |
买入 |
| 09:37:19 |
40.21 |
183 |
43755 |
卖出 |
| 09:37:22 |
40.21 |
56 |
43811 |
卖出 |
| 09:37:25 |
40.2 |
48 |
43859 |
卖出 |
| 09:37:28 |
40.2 |
29 |
43888 |
卖出 |
| 09:37:31 |
40.2 |
68 |
43956 |
卖出 |
| 09:37:34 |
40.17 |
104 |
44060 |
卖出 |
| 09:37:37 |
40.12 |
74 |
44134 |
卖出 |
| 09:37:40 |
40.2 |
97 |
44231 |
买入 |
| 09:37:43 |
40.12 |
29 |
44260 |
买入 |
| 09:37:46 |
40.19 |
49 |
44309 |
买入 |
| 09:37:49 |
40.12 |
73 |
44382 |
卖出 |
| 09:37:52 |
40.02 |
110 |
44492 |
卖出 |
| 09:37:55 |
40.12 |
23 |
44515 |
买入 |
| 09:37:58 |
40 |
174 |
44689 |
卖出 |
| 09:38:01 |
40 |
113 |
44802 |
卖出 |
| 09:38:04 |
39.99 |
138 |
44940 |
卖出 |
| 09:38:07 |
39.99 |
87 |
45027 |
买入 |
| 09:38:10 |
39.96 |
152 |
45179 |
卖出 |
| 09:38:13 |
40 |
138 |
45317 |
买入 |
| 09:38:16 |
40 |
107 |
45424 |
卖出 |
| 09:38:19 |
40.02 |
36 |
45460 |
卖出 |
| 09:38:22 |
40.12 |
74 |
45534 |
买入 |
| 09:38:25 |
40 |
130 |
45664 |
卖出 |
| 09:38:28 |
40 |
67 |
45731 |
买入 |
| 09:38:31 |
40 |
120 |
45851 |
买入 |
| 09:38:34 |
40.02 |
45 |
45896 |
买入 |
| 09:38:37 |
40 |
50 |
45946 |
卖出 |
| 09:38:40 |
40.1 |
19 |
45965 |
买入 |
| 09:38:43 |
40.06 |
236 |
46201 |
买入 |
| 09:38:46 |
40.1 |
36 |
46237 |
买入 |
| 09:38:49 |
40.05 |
33 |
46270 |
卖出 |
| 09:38:52 |
40.06 |
49 |
46319 |
买入 |
| 09:38:55 |
40.1 |
41 |
46360 |
买入 |
| 09:38:58 |
40.1 |
23 |
46383 |
买入 |
| 09:39:01 |
40.1 |
332 |
46715 |
买入 |
| 09:39:04 |
40.17 |
18 |
46733 |
买入 |
| 09:39:07 |
40.33 |
320 |
47053 |
买入 |
| 09:39:13 |
40.33 |
34 |
47087 |
卖出 |
| 09:39:16 |
40.5 |
260 |
47347 |
买入 |
| 09:39:19 |
40.5 |
37 |
47384 |
卖出 |
| 09:39:22 |
40.56 |
71 |
47455 |
买入 |
| 09:39:25 |
40.5 |
135 |
47590 |
卖出 |
| 09:39:28 |
40.56 |
104 |
47694 |
买入 |
| 09:39:31 |
40.54 |
95 |
47789 |
卖出 |
| 09:39:34 |
40.54 |
174 |
47963 |
买入 |
| 09:39:37 |
40.54 |
115 |
48078 |
买入 |
| 09:39:40 |
40.54 |
74 |
48152 |
买入 |
| 09:39:43 |
40.25 |
61 |
48213 |
卖出 |
| 09:39:46 |
40.5 |
114 |
48327 |
买入 |
| 09:39:49 |
40.2 |
33 |
48360 |
卖出 |
| 09:39:52 |
40.2 |
23 |
48383 |
买入 |
| 09:39:55 |
40.25 |
72 |
48455 |
买入 |
| 09:39:58 |
40.29 |
8 |
48463 |
买入 |
| 09:40:01 |
40.29 |
31 |
48494 |
卖出 |
| 09:40:04 |
40.25 |
53 |
48547 |
卖出 |
| 09:40:07 |
40.1 |
598 |
49145 |
卖出 |
| 09:40:10 |
40.1 |
222 |
49367 |
卖出 |
| 09:40:13 |
40.1 |
96 |
49463 |
买入 |
| 09:40:16 |
40.07 |
37 |
49500 |
卖出 |
| 09:40:19 |
40.1 |
100 |
49600 |
买入 |
| 09:40:22 |
39.93 |
91 |
49691 |
卖出 |
| 09:40:25 |
39.93 |
113 |
49804 |
买入 |
| 09:40:28 |
39.87 |
252 |
50056 |
卖出 |
| 09:40:31 |
39.91 |
57 |
50113 |
买入 |
| 09:40:34 |
39.87 |
18 |
50131 |
卖出 |
| 09:40:37 |
39.91 |
188 |
50319 |
买入 |
| 09:40:40 |
40.54 |
351 |
50670 |
买入 |
| 09:40:43 |
39.91 |
206 |
50876 |
卖出 |
| 09:40:46 |
39.92 |
17 |
50893 |
买入 |
| 09:40:49 |
39.99 |
29 |
50922 |
买入 |
| 09:40:52 |
40.12 |
38 |
50960 |
买入 |
| 09:40:55 |
40.12 |
18 |
50978 |
买入 |
| 09:40:58 |
40.12 |
46 |
51024 |
买入 |
| 09:41:01 |
40.12 |
27 |
51051 |
买入 |
| 09:41:04 |
40.12 |
8 |
51059 |
卖出 |
| 09:41:07 |
40.13 |
51 |
51110 |
买入 |
| 09:41:10 |
40.3 |
104 |
51214 |
买入 |
| 09:41:13 |
40.18 |
15 |
51229 |
卖出 |
| 09:41:16 |
40.3 |
51 |
51280 |
买入 |
| 09:41:19 |
40.29 |
31 |
51311 |
卖出 |
| 09:41:22 |
40.26 |
7 |
51318 |
卖出 |
| 09:41:25 |
40.5 |
329 |
51647 |
买入 |
| 09:41:28 |
40.3 |
33 |
51680 |
卖出 |
| 09:41:31 |
40.29 |
440 |
52120 |
买入 |
| 09:41:34 |
40.32 |
22 |
52142 |
买入 |
| 09:41:37 |
40.31 |
52 |
52194 |
卖出 |
| 09:41:40 |
40.48 |
24 |
52218 |
买入 |
| 09:41:43 |
40.28 |
221 |
52439 |
卖出 |
| 09:41:46 |
39.91 |
267 |
52706 |
卖出 |
| 09:41:49 |
39.87 |
267 |
52973 |
卖出 |
| 09:41:52 |
40.29 |
30 |
53003 |
卖出 |
| 09:41:55 |
40.4 |
23 |
53026 |
买入 |
| 09:41:58 |
40.28 |
23 |
53049 |
卖出 |
| 09:42:01 |
40.01 |
154 |
53203 |
卖出 |
| 09:42:04 |
39.96 |
42 |
53245 |
卖出 |
| 09:42:07 |
40.01 |
58 |
53303 |
买入 |
| 09:42:10 |
40.28 |
62 |
53365 |
买入 |
| 09:42:13 |
40.2 |
37 |
53402 |
买入 |
| 09:42:16 |
40.01 |
27 |
53429 |
卖出 |
| 09:42:19 |
40.2 |
22 |
53451 |
买入 |
| 09:42:22 |
40.27 |
8 |
53459 |
买入 |
| 09:42:25 |
40.01 |
103 |
53562 |
卖出 |
| 09:42:28 |
40.2 |
30 |
53592 |
买入 |
| 09:42:31 |
40.2 |
9 |
53601 |
买入 |
| 09:42:34 |
40.2 |
37 |
53638 |
买入 |
| 09:42:37 |
40.02 |
21 |
53659 |
卖出 |
| 09:42:40 |
40.08 |
119 |
53778 |
卖出 |
| 09:42:43 |
40.12 |
42 |
53820 |
买入 |
| 09:42:46 |
40.11 |
49 |
53869 |
卖出 |
| 09:42:49 |
40.11 |
29 |
53898 |
买入 |
| 09:42:52 |
40.06 |
30 |
53928 |
卖出 |
| 09:42:55 |
40.11 |
4 |
53932 |
买入 |
| 09:42:58 |
40.12 |
11 |
53943 |
买入 |
| 09:43:01 |
40.13 |
55 |
53998 |
买入 |
| 09:43:04 |
40.14 |
41 |
54039 |
买入 |
| 09:43:07 |
40.08 |
114 |
54153 |
卖出 |
| 09:43:10 |
40.06 |
24 |
54177 |
卖出 |
| 09:43:13 |
40.09 |
16 |
54193 |
买入 |
| 09:43:16 |
40.06 |
58 |
54251 |
卖出 |
| 09:43:19 |
40.08 |
26 |
54277 |
买入 |
| 09:43:22 |
40.07 |
29 |
54306 |
卖出 |
| 09:43:25 |
40.06 |
50 |
54356 |
卖出 |
| 09:43:28 |
40.06 |
24 |
54380 |
买入 |
| 09:43:31 |
40.01 |
64 |
54444 |
卖出 |
| 09:43:34 |
40.02 |
7 |
54451 |
买入 |
| 09:43:37 |
40 |
268 |
54719 |
卖出 |
| 09:43:40 |
39.98 |
74 |
54793 |
卖出 |
| 09:43:43 |
40 |
77 |
54870 |
买入 |
| 09:43:46 |
40.01 |
74 |
54944 |
买入 |
| 09:43:49 |
39.97 |
85 |
55029 |
卖出 |
| 09:43:52 |
40.01 |
70 |
55099 |
买入 |
| 09:43:55 |
40 |
170 |
55269 |
卖出 |
| 09:43:58 |
40.02 |
154 |
55423 |
买入 |
| 09:44:01 |
40 |
33 |
55456 |
卖出 |
| 09:44:04 |
39.98 |
20 |
55476 |
卖出 |