德创环保[603177]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.66 |
2 |
2 |
集合竞价 |
| 09:15:06 |
20 |
5 |
5 |
集合竞价 |
| 09:23:57 |
19.69 |
44 |
44 |
集合竞价 |
| 09:24:24 |
19.66 |
44 |
44 |
集合竞价 |
| 09:24:54 |
19.7 |
106 |
106 |
集合竞价 |
| 09:25:05 |
19.7 |
116 |
222 |
卖出 |
| 09:30:00 |
19.7 |
3 |
225 |
卖出 |
| 09:30:03 |
19.7 |
16 |
241 |
卖出 |
| 09:30:06 |
19.7 |
86 |
327 |
卖出 |
| 09:30:09 |
19.71 |
36 |
363 |
买入 |
| 09:30:12 |
19.7 |
39 |
402 |
卖出 |
| 09:30:15 |
19.72 |
41 |
443 |
买入 |
| 09:30:18 |
19.72 |
18 |
461 |
卖出 |
| 09:30:21 |
19.72 |
12 |
473 |
卖出 |
| 09:30:24 |
19.72 |
11 |
484 |
卖出 |
| 09:30:30 |
19.85 |
1 |
485 |
买入 |
| 09:30:33 |
19.85 |
74 |
559 |
买入 |
| 09:30:36 |
19.84 |
18 |
577 |
买入 |
| 09:30:39 |
19.85 |
34 |
611 |
卖出 |
| 09:30:42 |
19.73 |
1 |
612 |
卖出 |
| 09:30:45 |
19.73 |
4 |
616 |
卖出 |
| 09:30:48 |
19.75 |
5 |
621 |
买入 |
| 09:30:51 |
19.75 |
4 |
625 |
卖出 |
| 09:30:57 |
19.85 |
10 |
635 |
买入 |
| 09:31:00 |
19.85 |
19 |
654 |
卖出 |
| 09:31:03 |
19.85 |
72 |
726 |
卖出 |
| 09:31:06 |
19.86 |
7 |
733 |
买入 |
| 09:31:09 |
19.87 |
5 |
738 |
买入 |
| 09:31:12 |
19.88 |
5 |
743 |
买入 |
| 09:31:15 |
19.86 |
1 |
744 |
卖出 |
| 09:31:18 |
19.86 |
5 |
749 |
卖出 |
| 09:31:21 |
19.8 |
5 |
754 |
卖出 |
| 09:31:24 |
19.8 |
1 |
755 |
买入 |
| 09:31:27 |
19.86 |
4 |
759 |
买入 |
| 09:31:30 |
19.86 |
26 |
785 |
买入 |
| 09:31:36 |
19.86 |
10 |
795 |
买入 |
| 09:31:39 |
19.81 |
1 |
796 |
卖出 |
| 09:31:42 |
19.82 |
28 |
824 |
卖出 |
| 09:31:45 |
19.82 |
8 |
832 |
卖出 |
| 09:31:51 |
19.82 |
9 |
841 |
卖出 |
| 09:31:54 |
19.93 |
4 |
845 |
买入 |
| 09:32:06 |
19.92 |
20 |
865 |
买入 |
| 09:32:12 |
19.93 |
3 |
868 |
买入 |
| 09:32:30 |
19.93 |
7 |
875 |
买入 |
| 09:32:42 |
19.88 |
16 |
891 |
卖出 |
| 09:32:54 |
19.9 |
38 |
929 |
买入 |
| 09:32:57 |
19.9 |
5 |
934 |
卖出 |
| 09:33:06 |
19.9 |
83 |
1017 |
卖出 |
| 09:33:09 |
19.95 |
14 |
1031 |
买入 |
| 09:33:15 |
19.95 |
3 |
1034 |
买入 |
| 09:33:24 |
19.95 |
5 |
1039 |
买入 |
| 09:33:27 |
19.93 |
3 |
1042 |
卖出 |
| 09:33:36 |
19.95 |
21 |
1063 |
买入 |
| 09:33:51 |
19.95 |
6 |
1069 |
买入 |
| 09:34:00 |
19.95 |
3 |
1072 |
买入 |
| 09:34:15 |
19.95 |
9 |
1081 |
买入 |
| 09:34:24 |
19.96 |
8 |
1089 |
买入 |
| 09:34:33 |
19.96 |
13 |
1102 |
买入 |
| 09:34:36 |
19.96 |
221 |
1323 |
买入 |
| 09:34:39 |
19.98 |
61 |
1384 |
买入 |
| 09:34:42 |
19.99 |
14 |
1398 |
买入 |
| 09:34:45 |
20 |
47 |
1445 |
买入 |
| 09:34:48 |
20 |
14 |
1459 |
买入 |
| 09:34:54 |
20 |
3 |
1462 |
买入 |
| 09:35:03 |
19.99 |
2 |
1464 |
卖出 |
| 09:35:06 |
19.99 |
6 |
1470 |
买入 |
| 09:35:09 |
19.9 |
176 |
1646 |
卖出 |
| 09:35:12 |
19.9 |
102 |
1748 |
卖出 |
| 09:35:15 |
19.95 |
3 |
1751 |
买入 |
| 09:35:18 |
19.9 |
5 |
1756 |
卖出 |
| 09:35:30 |
19.9 |
30 |
1786 |
买入 |
| 09:35:36 |
19.9 |
5 |
1791 |
买入 |
| 09:35:39 |
19.88 |
5 |
1796 |
卖出 |
| 09:35:51 |
19.88 |
12 |
1808 |
卖出 |
| 09:36:06 |
19.9 |
26 |
1834 |
买入 |
| 09:36:09 |
19.92 |
1 |
1835 |
买入 |
| 09:36:12 |
19.92 |
4 |
1839 |
买入 |
| 09:36:15 |
19.92 |
24 |
1863 |
买入 |
| 09:36:18 |
19.92 |
3 |
1866 |
卖出 |
| 09:36:21 |
19.93 |
5 |
1871 |
买入 |
| 09:36:27 |
19.92 |
6 |
1877 |
卖出 |
| 09:36:30 |
19.93 |
13 |
1890 |
买入 |
| 09:36:39 |
19.92 |
10 |
1900 |
买入 |
| 09:36:42 |
19.9 |
9 |
1909 |
卖出 |
| 09:36:51 |
19.92 |
6 |
1915 |
买入 |
| 09:36:54 |
19.89 |
17 |
1932 |
卖出 |
| 09:36:57 |
19.89 |
7 |
1939 |
卖出 |
| 09:37:00 |
19.92 |
10 |
1949 |
买入 |
| 09:37:06 |
19.93 |
6 |
1955 |
买入 |
| 09:37:09 |
19.92 |
9 |
1964 |
卖出 |
| 09:37:12 |
19.93 |
19 |
1983 |
买入 |
| 09:37:15 |
19.93 |
19 |
2002 |
买入 |
| 09:37:18 |
19.93 |
8 |
2010 |
买入 |
| 09:37:21 |
19.93 |
27 |
2037 |
卖出 |
| 09:37:24 |
19.93 |
12 |
2049 |
卖出 |
| 09:37:30 |
19.93 |
9 |
2058 |
买入 |
| 09:37:33 |
19.93 |
2 |
2060 |
买入 |
| 09:37:36 |
19.93 |
76 |
2136 |
买入 |
| 09:37:39 |
19.93 |
2 |
2138 |
卖出 |
| 09:38:03 |
19.93 |
9 |
2147 |
卖出 |
| 09:38:12 |
19.87 |
40 |
2187 |
卖出 |
| 09:38:15 |
19.93 |
1 |
2188 |
买入 |
| 09:38:18 |
19.87 |
29 |
2217 |
卖出 |
| 09:38:21 |
19.87 |
2 |
2219 |
买入 |
| 09:38:24 |
19.88 |
9 |
2228 |
买入 |
| 09:38:27 |
19.8 |
254 |
2482 |
卖出 |
| 09:38:36 |
19.82 |
90 |
2572 |
卖出 |
| 09:38:45 |
19.83 |
3 |
2575 |
卖出 |
| 09:39:09 |
19.83 |
1 |
2576 |
卖出 |
| 09:39:12 |
19.84 |
1 |
2577 |
买入 |
| 09:39:15 |
19.84 |
2 |
2579 |
卖出 |
| 09:39:21 |
19.84 |
16 |
2595 |
卖出 |
| 09:39:24 |
19.83 |
9 |
2604 |
卖出 |
| 09:39:27 |
19.84 |
7 |
2611 |
买入 |
| 09:39:30 |
19.84 |
5 |
2616 |
买入 |
| 09:39:33 |
19.84 |
15 |
2631 |
买入 |
| 09:39:45 |
19.85 |
20 |
2651 |
买入 |
| 09:39:54 |
19.89 |
9 |
2660 |
买入 |
| 09:39:57 |
19.89 |
26 |
2686 |
卖出 |
| 09:40:00 |
19.89 |
2 |
2688 |
卖出 |
| 09:40:09 |
19.9 |
20 |
2708 |
买入 |
| 09:40:12 |
19.91 |
16 |
2724 |
买入 |
| 09:40:15 |
19.98 |
1 |
2725 |
买入 |
| 09:40:18 |
19.98 |
12 |
2737 |
买入 |
| 09:40:21 |
19.98 |
28 |
2765 |
买入 |
| 09:40:24 |
19.98 |
41 |
2806 |
买入 |
| 09:40:36 |
19.98 |
19 |
2825 |
卖出 |
| 09:40:39 |
19.98 |
2 |
2827 |
卖出 |
| 09:40:42 |
19.98 |
8 |
2835 |
卖出 |
| 09:40:45 |
19.98 |
9 |
2844 |
卖出 |
| 09:40:48 |
19.94 |
11 |
2855 |
卖出 |
| 09:40:54 |
19.91 |
2 |
2857 |
卖出 |
| 09:41:06 |
19.96 |
5 |
2862 |
买入 |
| 09:41:15 |
19.92 |
4 |
2866 |
卖出 |
| 09:41:24 |
19.92 |
3 |
2869 |
卖出 |
| 09:41:36 |
19.92 |
4 |
2873 |
买入 |
| 09:41:45 |
19.94 |
9 |
2882 |
卖出 |
| 09:41:54 |
19.94 |
1 |
2883 |
卖出 |
| 09:42:09 |
19.94 |
1 |
2884 |
卖出 |
| 09:42:33 |
19.94 |
7 |
2891 |
卖出 |
| 09:42:57 |
19.97 |
2 |
2893 |
买入 |
| 09:43:03 |
19.97 |
22 |
2915 |
买入 |
| 09:43:06 |
19.98 |
10 |
2925 |
买入 |
| 09:43:15 |
19.99 |
2 |
2927 |
买入 |
| 09:43:27 |
19.98 |
1 |
2928 |
卖出 |
| 09:43:39 |
19.99 |
5 |
2933 |
买入 |
| 09:43:51 |
19.99 |
3 |
2936 |
买入 |
| 09:43:54 |
19.99 |
4 |
2940 |
买入 |
| 09:44:00 |
19.99 |
3 |
2943 |
买入 |
| 09:44:03 |
19.99 |
6 |
2949 |
买入 |
| 09:44:09 |
19.99 |
18 |
2967 |
买入 |
| 09:44:12 |
20 |
63 |
3030 |
买入 |
| 09:44:15 |
20 |
42 |
3072 |
买入 |
| 09:44:18 |
20.02 |
423 |
3495 |
买入 |
| 09:44:21 |
20.02 |
94 |
3589 |
买入 |
| 09:44:24 |
20.04 |
11 |
3600 |
买入 |
| 09:44:27 |
20.04 |
39 |
3639 |
买入 |
| 09:44:30 |
20.04 |
64 |
3703 |
买入 |
| 09:44:36 |
20.06 |
18 |
3721 |
买入 |
| 09:44:39 |
20.06 |
2 |
3723 |
买入 |
| 09:44:42 |
20.1 |
107 |
3830 |
买入 |
| 09:44:51 |
20.1 |
3 |
3833 |
买入 |
| 09:44:54 |
20.06 |
33 |
3866 |
卖出 |
| 09:45:00 |
20.1 |
6 |
3872 |
买入 |
| 09:45:06 |
20.1 |
9 |
3881 |
买入 |
| 09:45:09 |
20.05 |
6 |
3887 |
卖出 |
| 09:45:12 |
20.05 |
5 |
3892 |
买入 |
| 09:45:15 |
20.02 |
22 |
3914 |
卖出 |
| 09:45:18 |
20.02 |
2 |
3916 |
买入 |
| 09:45:21 |
20.02 |
23 |
3939 |
买入 |
| 09:45:24 |
20.02 |
1 |
3940 |
买入 |
| 09:45:27 |
20.02 |
6 |
3946 |
买入 |
| 09:45:30 |
19.96 |
1 |
3947 |
卖出 |
| 09:45:33 |
19.97 |
1 |
3948 |
卖出 |
| 09:45:36 |
19.97 |
1 |
3949 |
卖出 |
| 09:45:42 |
20.01 |
3 |
3952 |
卖出 |
| 09:45:45 |
19.98 |
1 |
3953 |
卖出 |
| 09:45:48 |
20 |
2 |
3955 |
买入 |
| 09:45:51 |
20 |
16 |
3971 |
买入 |
| 09:45:54 |
20 |
2 |
3973 |
买入 |
| 09:45:57 |
20.01 |
12 |
3985 |
买入 |
| 09:46:00 |
20 |
30 |
4015 |
卖出 |
| 09:46:03 |
20 |
14 |
4029 |
买入 |
| 09:46:06 |
20 |
6 |
4035 |
买入 |
| 09:46:12 |
19.98 |
51 |
4086 |
卖出 |
| 09:46:15 |
19.98 |
9 |
4095 |
买入 |
| 09:46:18 |
19.98 |
2 |
4097 |
买入 |
| 09:46:21 |
19.98 |
4 |
4101 |
买入 |
| 09:46:24 |
19.98 |
2 |
4103 |
买入 |
| 09:46:30 |
19.98 |
1 |
4104 |
买入 |
| 09:46:45 |
19.98 |
2 |
4106 |
买入 |
| 09:46:48 |
19.98 |
2 |
4108 |
买入 |
| 09:46:51 |
19.98 |
12 |
4120 |
买入 |
| 09:46:54 |
19.98 |
9 |
4129 |
买入 |
| 09:47:00 |
20 |
44 |
4173 |
买入 |
| 09:47:03 |
20 |
8 |
4181 |
买入 |
| 09:47:06 |
20 |
21 |
4202 |
买入 |
| 09:47:09 |
20.01 |
10 |
4212 |
买入 |
| 09:47:12 |
20.01 |
29 |
4241 |
买入 |
| 09:47:15 |
20.01 |
14 |
4255 |
买入 |
| 09:47:18 |
20.01 |
4 |
4259 |
卖出 |
| 09:47:27 |
20.02 |
2 |
4261 |
买入 |
| 09:47:30 |
20.02 |
10 |
4271 |
买入 |
| 09:47:33 |
20.01 |
4 |
4275 |
卖出 |
| 09:47:36 |
20.02 |
3 |
4278 |
买入 |
| 09:47:39 |
20.01 |
1 |
4279 |
卖出 |
| 09:47:45 |
20.01 |
1 |
4280 |
卖出 |
| 09:47:48 |
20 |
1 |
4281 |
卖出 |
| 09:47:51 |
20.01 |
5 |
4286 |
买入 |
| 09:47:54 |
20.02 |
2 |
4288 |
买入 |
| 09:48:00 |
20.01 |
31 |
4319 |
卖出 |
| 09:48:03 |
19.99 |
30 |
4349 |
卖出 |
| 09:48:06 |
20.01 |
4 |
4353 |
买入 |
| 09:48:09 |
20.01 |
11 |
4364 |
买入 |
| 09:48:12 |
19.98 |
11 |
4375 |
卖出 |
| 09:48:18 |
19.98 |
21 |
4396 |
卖出 |
| 09:48:21 |
19.98 |
62 |
4458 |
卖出 |
| 09:48:30 |
19.98 |
1 |
4459 |
卖出 |
| 09:48:39 |
19.99 |
1 |
4460 |
买入 |
| 09:48:45 |
19.99 |
6 |
4466 |
买入 |
| 09:48:48 |
19.99 |
2 |
4468 |
买入 |
| 09:48:54 |
19.98 |
21 |
4489 |
卖出 |
| 09:49:09 |
19.99 |
4 |
4493 |
买入 |
| 09:49:12 |
19.99 |
9 |
4502 |
买入 |
| 09:49:15 |
19.99 |
7 |
4509 |
买入 |
| 09:49:18 |
19.99 |
2 |
4511 |
买入 |
| 09:49:21 |
19.98 |
6 |
4517 |
卖出 |
| 09:49:24 |
19.98 |
1 |
4518 |
买入 |
| 09:49:33 |
19.97 |
14 |
4532 |
卖出 |
| 09:49:36 |
19.97 |
16 |
4548 |
买入 |
| 09:49:39 |
19.97 |
1 |
4549 |
买入 |
| 09:49:42 |
19.97 |
2 |
4551 |
买入 |
| 09:49:45 |
19.96 |
1 |
4552 |
卖出 |
| 09:49:51 |
19.96 |
11 |
4563 |
买入 |
| 09:49:54 |
19.96 |
12 |
4575 |
买入 |
| 09:50:00 |
19.96 |
3 |
4578 |
买入 |
| 09:50:03 |
19.97 |
1 |
4579 |
买入 |
| 09:50:06 |
19.97 |
5 |
4584 |
买入 |
| 09:50:09 |
19.97 |
2 |
4586 |
买入 |
| 09:50:12 |
19.97 |
1 |
4587 |
买入 |
| 09:50:15 |
19.96 |
69 |
4656 |
卖出 |
| 09:50:18 |
19.96 |
1 |
4657 |
买入 |
| 09:50:24 |
19.96 |
1 |
4658 |
买入 |
| 09:50:27 |
19.96 |
1 |
4659 |
买入 |
| 09:50:30 |
19.96 |
67 |
4726 |
买入 |
| 09:50:33 |
19.94 |
73 |
4799 |
卖出 |
| 09:50:39 |
19.96 |
28 |
4827 |
买入 |
| 09:50:42 |
19.93 |
10 |
4837 |
卖出 |
| 09:50:45 |
19.93 |
8 |
4845 |
买入 |
| 09:50:48 |
19.93 |
10 |
4855 |
买入 |
| 09:50:51 |
19.93 |
8 |
4863 |
买入 |
| 09:50:54 |
19.93 |
7 |
4870 |
买入 |
| 09:50:57 |
19.96 |
11 |
4881 |
买入 |
| 09:51:03 |
19.95 |
1 |
4882 |
卖出 |
| 09:51:06 |
19.94 |
2 |
4884 |
卖出 |
| 09:51:09 |
19.93 |
8 |
4892 |
卖出 |
| 09:51:12 |
19.93 |
9 |
4901 |
买入 |
| 09:51:15 |
19.94 |
16 |
4917 |
买入 |
| 09:51:18 |
19.95 |
12 |
4929 |
买入 |
| 09:51:21 |
19.95 |
31 |
4960 |
买入 |
| 09:51:24 |
19.97 |
1 |
4961 |
买入 |
| 09:51:36 |
19.97 |
2 |
4963 |
买入 |
| 09:51:42 |
19.97 |
1 |
4964 |
买入 |
| 09:51:54 |
19.98 |
11 |
4975 |
买入 |
| 09:52:06 |
19.98 |
9 |
4984 |
买入 |
| 09:52:09 |
19.98 |
2 |
4986 |
买入 |
| 09:52:12 |
19.99 |
5 |
4991 |
买入 |
| 09:52:27 |
19.99 |
8 |
4999 |
买入 |
| 09:52:30 |
19.99 |
1 |
5000 |
买入 |
| 09:52:33 |
19.97 |
1 |
5001 |
卖出 |
| 09:52:45 |
19.97 |
5 |
5006 |
买入 |
| 09:53:00 |
19.97 |
4 |
5010 |
卖出 |
| 09:53:06 |
19.97 |
2 |
5012 |
买入 |
| 09:53:12 |
19.96 |
23 |
5035 |
卖出 |
| 09:53:15 |
19.98 |
15 |
5050 |
买入 |
| 09:53:24 |
19.98 |
1 |
5051 |
买入 |
| 09:53:33 |
19.98 |
16 |
5067 |
买入 |
| 09:53:36 |
19.99 |
1 |
5068 |
买入 |
| 09:53:42 |
19.99 |
3 |
5071 |
买入 |
| 09:53:57 |
19.99 |
13 |
5084 |
买入 |
| 09:54:00 |
19.99 |
2 |
5086 |
买入 |
| 09:54:06 |
19.98 |
27 |
5113 |
卖出 |
| 09:54:21 |
19.98 |
5 |
5118 |
买入 |
| 09:54:27 |
19.98 |
1 |
5119 |
买入 |
| 09:54:30 |
19.98 |
9 |
5128 |
买入 |
| 09:54:33 |
19.99 |
11 |
5139 |
买入 |
| 09:54:39 |
19.99 |
2 |
5141 |
买入 |
| 09:54:42 |
19.99 |
3 |
5144 |
买入 |
| 09:55:00 |
19.98 |
6 |
5150 |
卖出 |
| 09:55:03 |
19.97 |
3 |
5153 |
卖出 |
| 09:55:09 |
19.97 |
1 |
5154 |
卖出 |
| 09:55:12 |
19.95 |
6 |
5160 |
卖出 |
| 09:55:15 |
19.95 |
12 |
5172 |
卖出 |
| 09:55:18 |
19.95 |
32 |
5204 |
卖出 |
| 09:55:21 |
19.95 |
9 |
5213 |
卖出 |
| 09:55:24 |
19.96 |
1 |
5214 |
买入 |
| 09:55:42 |
19.96 |
1 |
5215 |
买入 |
| 09:55:48 |
19.97 |
3 |
5218 |
卖出 |
| 09:56:06 |
19.97 |
15 |
5233 |
买入 |
| 09:56:18 |
19.96 |
3 |
5236 |
卖出 |