德创环保[603177]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
22.14 |
10 |
10 |
集合竞价 |
| 09:19:18 |
22.14 |
0 |
0 |
集合竞价 |
| 09:21:18 |
22.14 |
1 |
1 |
集合竞价 |
| 09:21:51 |
22.14 |
7 |
7 |
集合竞价 |
| 09:22:09 |
22.14 |
7 |
7 |
集合竞价 |
| 09:22:48 |
22.14 |
18 |
18 |
集合竞价 |
| 09:24:18 |
22.14 |
24 |
24 |
集合竞价 |
| 09:24:51 |
22.14 |
30 |
30 |
集合竞价 |
| 09:24:54 |
22.14 |
33 |
33 |
集合竞价 |
| 09:24:57 |
22.14 |
56 |
56 |
集合竞价 |
| 09:25:00 |
22.14 |
56 |
56 |
集合竞价 |
| 09:25:06 |
22.14 |
56 |
112 |
买入 |
| 09:30:03 |
21.85 |
19 |
131 |
卖出 |
| 09:30:06 |
21.85 |
20 |
151 |
卖出 |
| 09:30:09 |
22.09 |
11 |
162 |
买入 |
| 09:30:12 |
21.85 |
21 |
183 |
卖出 |
| 09:30:15 |
21.85 |
17 |
200 |
卖出 |
| 09:30:18 |
21.85 |
16 |
216 |
卖出 |
| 09:30:21 |
21.75 |
11 |
227 |
卖出 |
| 09:30:27 |
21.76 |
2 |
229 |
卖出 |
| 09:30:30 |
21.76 |
5 |
234 |
买入 |
| 09:30:33 |
21.75 |
17 |
251 |
卖出 |
| 09:30:36 |
21.72 |
26 |
277 |
卖出 |
| 09:30:39 |
21.74 |
45 |
322 |
买入 |
| 09:30:42 |
21.71 |
13 |
335 |
卖出 |
| 09:30:45 |
21.71 |
30 |
365 |
卖出 |
| 09:30:48 |
21.7 |
101 |
466 |
卖出 |
| 09:30:51 |
21.66 |
34 |
500 |
卖出 |
| 09:30:54 |
21.65 |
88 |
588 |
卖出 |
| 09:30:57 |
21.63 |
3 |
591 |
卖出 |
| 09:31:00 |
21.71 |
59 |
650 |
买入 |
| 09:31:03 |
21.63 |
30 |
680 |
卖出 |
| 09:31:06 |
21.65 |
16 |
696 |
买入 |
| 09:31:15 |
21.69 |
19 |
715 |
买入 |
| 09:31:18 |
21.7 |
15 |
730 |
买入 |
| 09:31:21 |
21.71 |
6 |
736 |
买入 |
| 09:31:24 |
21.71 |
12 |
748 |
买入 |
| 09:31:27 |
21.72 |
6 |
754 |
买入 |
| 09:31:30 |
21.74 |
1 |
755 |
买入 |
| 09:31:33 |
21.74 |
13 |
768 |
卖出 |
| 09:31:36 |
21.72 |
9 |
777 |
卖出 |
| 09:31:39 |
21.74 |
73 |
850 |
买入 |
| 09:31:42 |
21.74 |
5 |
855 |
卖出 |
| 09:31:45 |
21.72 |
8 |
863 |
卖出 |
| 09:31:48 |
21.71 |
19 |
882 |
卖出 |
| 09:31:51 |
21.7 |
12 |
894 |
卖出 |
| 09:31:54 |
21.75 |
40 |
934 |
买入 |
| 09:31:57 |
21.74 |
12 |
946 |
卖出 |
| 09:32:00 |
21.74 |
21 |
967 |
卖出 |
| 09:32:03 |
21.72 |
6 |
973 |
买入 |
| 09:32:06 |
21.72 |
24 |
997 |
卖出 |
| 09:32:09 |
21.7 |
67 |
1064 |
卖出 |
| 09:32:12 |
21.66 |
23 |
1087 |
卖出 |
| 09:32:15 |
21.66 |
21 |
1108 |
卖出 |
| 09:32:18 |
21.63 |
1 |
1109 |
卖出 |
| 09:32:21 |
21.67 |
19 |
1128 |
买入 |
| 09:32:24 |
21.65 |
28 |
1156 |
卖出 |
| 09:32:27 |
21.65 |
14 |
1170 |
卖出 |
| 09:32:30 |
21.65 |
4 |
1174 |
卖出 |
| 09:32:33 |
21.65 |
15 |
1189 |
卖出 |
| 09:32:36 |
21.66 |
25 |
1214 |
卖出 |
| 09:32:42 |
21.65 |
13 |
1227 |
卖出 |
| 09:32:45 |
21.65 |
21 |
1248 |
卖出 |
| 09:32:48 |
21.65 |
1 |
1249 |
卖出 |
| 09:32:51 |
21.65 |
7 |
1256 |
卖出 |
| 09:32:54 |
21.65 |
8 |
1264 |
卖出 |
| 09:32:57 |
21.65 |
10 |
1274 |
卖出 |
| 09:33:00 |
21.65 |
11 |
1285 |
卖出 |
| 09:33:03 |
21.65 |
21 |
1306 |
买入 |
| 09:33:06 |
21.64 |
4 |
1310 |
卖出 |
| 09:33:12 |
21.64 |
7 |
1317 |
卖出 |
| 09:33:18 |
21.64 |
14 |
1331 |
买入 |
| 09:33:21 |
21.64 |
19 |
1350 |
买入 |
| 09:33:27 |
21.64 |
2 |
1352 |
买入 |
| 09:33:30 |
21.62 |
22 |
1374 |
卖出 |
| 09:33:33 |
21.64 |
2 |
1376 |
买入 |
| 09:33:36 |
21.64 |
1 |
1377 |
卖出 |
| 09:33:42 |
21.66 |
40 |
1417 |
买入 |
| 09:33:51 |
21.6 |
247 |
1664 |
卖出 |
| 09:33:54 |
21.6 |
2 |
1666 |
卖出 |
| 09:33:57 |
21.6 |
2 |
1668 |
卖出 |
| 09:34:06 |
21.55 |
80 |
1748 |
卖出 |
| 09:34:12 |
21.6 |
2 |
1750 |
卖出 |
| 09:34:15 |
21.6 |
16 |
1766 |
卖出 |
| 09:34:18 |
21.62 |
6 |
1772 |
买入 |
| 09:34:21 |
21.62 |
32 |
1804 |
卖出 |
| 09:34:24 |
21.71 |
2 |
1806 |
买入 |
| 09:34:30 |
21.75 |
6 |
1812 |
买入 |
| 09:34:33 |
21.75 |
5 |
1817 |
买入 |
| 09:34:36 |
21.65 |
221 |
2038 |
卖出 |
| 09:34:39 |
21.65 |
81 |
2119 |
买入 |
| 09:34:42 |
21.65 |
5 |
2124 |
卖出 |
| 09:34:48 |
21.6 |
40 |
2164 |
卖出 |
| 09:34:51 |
21.6 |
2 |
2166 |
卖出 |
| 09:34:57 |
21.62 |
4 |
2170 |
买入 |
| 09:35:00 |
21.62 |
61 |
2231 |
卖出 |
| 09:35:03 |
21.6 |
12 |
2243 |
卖出 |
| 09:35:06 |
21.61 |
31 |
2274 |
买入 |
| 09:35:12 |
21.62 |
1 |
2275 |
买入 |
| 09:35:15 |
21.61 |
8 |
2283 |
卖出 |
| 09:35:18 |
21.62 |
10 |
2293 |
买入 |
| 09:35:21 |
21.63 |
23 |
2316 |
买入 |
| 09:35:24 |
21.61 |
6 |
2322 |
卖出 |
| 09:35:33 |
21.61 |
1 |
2323 |
卖出 |
| 09:35:36 |
21.63 |
4 |
2327 |
买入 |
| 09:35:39 |
21.63 |
4 |
2331 |
买入 |
| 09:35:45 |
21.63 |
1 |
2332 |
买入 |
| 09:35:48 |
21.63 |
4 |
2336 |
买入 |
| 09:35:51 |
21.63 |
3 |
2339 |
买入 |
| 09:35:54 |
21.63 |
3 |
2342 |
卖出 |
| 09:35:57 |
21.63 |
2 |
2344 |
卖出 |
| 09:36:09 |
21.66 |
18 |
2362 |
买入 |
| 09:36:12 |
21.66 |
2 |
2364 |
买入 |
| 09:36:15 |
21.66 |
18 |
2382 |
买入 |
| 09:36:21 |
21.66 |
3 |
2385 |
买入 |
| 09:36:24 |
21.66 |
2 |
2387 |
买入 |
| 09:36:33 |
21.67 |
3 |
2390 |
卖出 |
| 09:36:36 |
21.71 |
2 |
2392 |
买入 |
| 09:36:39 |
21.71 |
2 |
2394 |
买入 |
| 09:36:45 |
21.71 |
3 |
2397 |
卖出 |
| 09:36:48 |
21.75 |
1 |
2398 |
买入 |
| 09:36:51 |
21.73 |
1 |
2399 |
卖出 |
| 09:36:54 |
21.75 |
1 |
2400 |
买入 |
| 09:36:57 |
21.75 |
3 |
2403 |
买入 |
| 09:37:00 |
21.71 |
64 |
2467 |
卖出 |
| 09:37:09 |
21.71 |
5 |
2472 |
买入 |
| 09:37:12 |
21.66 |
71 |
2543 |
卖出 |
| 09:37:15 |
21.65 |
19 |
2562 |
卖出 |
| 09:37:18 |
21.61 |
1 |
2563 |
卖出 |
| 09:37:21 |
21.64 |
20 |
2583 |
买入 |
| 09:37:24 |
21.64 |
7 |
2590 |
买入 |
| 09:37:27 |
21.64 |
9 |
2599 |
买入 |
| 09:37:30 |
21.62 |
8 |
2607 |
卖出 |
| 09:37:36 |
21.65 |
13 |
2620 |
买入 |
| 09:37:39 |
21.62 |
3 |
2623 |
卖出 |
| 09:37:42 |
21.66 |
4 |
2627 |
买入 |
| 09:37:45 |
21.65 |
13 |
2640 |
卖出 |
| 09:37:48 |
21.66 |
10 |
2650 |
买入 |
| 09:37:51 |
21.66 |
36 |
2686 |
买入 |
| 09:38:00 |
21.69 |
6 |
2692 |
买入 |
| 09:38:09 |
21.69 |
18 |
2710 |
买入 |
| 09:38:18 |
21.66 |
17 |
2727 |
卖出 |
| 09:38:27 |
21.64 |
21 |
2748 |
卖出 |
| 09:38:30 |
21.66 |
8 |
2756 |
卖出 |
| 09:38:33 |
21.64 |
1 |
2757 |
卖出 |
| 09:38:42 |
21.64 |
31 |
2788 |
卖出 |
| 09:38:45 |
21.64 |
20 |
2808 |
卖出 |
| 09:38:51 |
21.62 |
56 |
2864 |
卖出 |
| 09:38:54 |
21.63 |
32 |
2896 |
买入 |
| 09:38:57 |
21.61 |
44 |
2940 |
卖出 |
| 09:39:00 |
21.61 |
2 |
2942 |
卖出 |
| 09:39:03 |
21.6 |
54 |
2996 |
卖出 |
| 09:39:09 |
21.58 |
13 |
3009 |
卖出 |
| 09:39:12 |
21.58 |
13 |
3022 |
卖出 |
| 09:39:15 |
21.58 |
8 |
3030 |
卖出 |
| 09:39:18 |
21.58 |
17 |
3047 |
卖出 |
| 09:39:21 |
21.57 |
50 |
3097 |
卖出 |
| 09:39:24 |
21.55 |
62 |
3159 |
卖出 |
| 09:39:27 |
21.53 |
41 |
3200 |
卖出 |
| 09:39:30 |
21.51 |
11 |
3211 |
卖出 |
| 09:39:42 |
21.5 |
10 |
3221 |
卖出 |
| 09:39:57 |
21.5 |
11 |
3232 |
卖出 |
| 09:40:00 |
21.5 |
8 |
3240 |
卖出 |
| 09:40:03 |
21.53 |
25 |
3265 |
买入 |
| 09:40:06 |
21.53 |
25 |
3290 |
买入 |
| 09:40:09 |
21.5 |
63 |
3353 |
卖出 |
| 09:40:15 |
21.53 |
23 |
3376 |
卖出 |
| 09:40:18 |
21.53 |
72 |
3448 |
卖出 |
| 09:40:21 |
21.53 |
1 |
3449 |
买入 |
| 09:40:24 |
21.5 |
4 |
3453 |
卖出 |
| 09:40:27 |
21.5 |
1 |
3454 |
卖出 |
| 09:40:30 |
21.5 |
58 |
3512 |
卖出 |
| 09:40:33 |
21.5 |
62 |
3574 |
买入 |
| 09:40:39 |
21.52 |
9 |
3583 |
卖出 |
| 09:40:45 |
21.54 |
116 |
3699 |
买入 |
| 09:40:48 |
21.54 |
7 |
3706 |
买入 |
| 09:40:51 |
21.54 |
98 |
3804 |
买入 |
| 09:40:54 |
21.55 |
8 |
3812 |
买入 |
| 09:41:09 |
21.54 |
4 |
3816 |
卖出 |
| 09:41:12 |
21.48 |
87 |
3903 |
卖出 |
| 09:41:15 |
21.48 |
9 |
3912 |
卖出 |
| 09:41:18 |
21.46 |
37 |
3949 |
卖出 |
| 09:41:21 |
21.48 |
8 |
3957 |
买入 |
| 09:41:27 |
21.45 |
9 |
3966 |
卖出 |
| 09:41:30 |
21.44 |
21 |
3987 |
买入 |
| 09:41:36 |
21.44 |
4 |
3991 |
买入 |
| 09:41:39 |
21.46 |
68 |
4059 |
买入 |
| 09:41:42 |
21.46 |
8 |
4067 |
买入 |
| 09:41:45 |
21.47 |
2 |
4069 |
买入 |
| 09:41:48 |
21.54 |
6 |
4075 |
买入 |
| 09:41:51 |
21.54 |
3 |
4078 |
卖出 |
| 09:41:54 |
21.54 |
6 |
4084 |
卖出 |
| 09:41:57 |
21.54 |
39 |
4123 |
卖出 |
| 09:42:03 |
21.55 |
2 |
4125 |
买入 |
| 09:42:09 |
21.55 |
1 |
4126 |
卖出 |
| 09:42:15 |
21.54 |
2 |
4128 |
卖出 |
| 09:42:18 |
21.54 |
6 |
4134 |
卖出 |
| 09:42:24 |
21.55 |
33 |
4167 |
买入 |
| 09:42:33 |
21.58 |
10 |
4177 |
买入 |
| 09:42:36 |
21.58 |
2 |
4179 |
卖出 |
| 09:42:39 |
21.58 |
38 |
4217 |
卖出 |
| 09:42:42 |
21.55 |
6 |
4223 |
卖出 |
| 09:42:45 |
21.55 |
1 |
4224 |
卖出 |
| 09:42:48 |
21.52 |
1 |
4225 |
卖出 |
| 09:42:51 |
21.58 |
5 |
4230 |
买入 |
| 09:42:54 |
21.51 |
7 |
4237 |
卖出 |
| 09:42:57 |
21.51 |
7 |
4244 |
卖出 |
| 09:43:00 |
21.49 |
102 |
4346 |
卖出 |
| 09:43:03 |
21.51 |
5 |
4351 |
买入 |
| 09:43:06 |
21.58 |
34 |
4385 |
买入 |
| 09:43:12 |
21.51 |
2 |
4387 |
卖出 |
| 09:43:15 |
21.51 |
5 |
4392 |
卖出 |
| 09:43:18 |
21.58 |
4 |
4396 |
买入 |
| 09:43:24 |
21.51 |
6 |
4402 |
卖出 |
| 09:43:48 |
21.58 |
1 |
4403 |
买入 |
| 09:43:54 |
21.58 |
2 |
4405 |
买入 |
| 09:44:09 |
21.59 |
2 |
4407 |
卖出 |
| 09:44:12 |
21.59 |
14 |
4421 |
卖出 |
| 09:44:21 |
21.59 |
47 |
4468 |
卖出 |
| 09:44:27 |
21.6 |
24 |
4492 |
买入 |
| 09:44:30 |
21.59 |
4 |
4496 |
买入 |
| 09:44:33 |
21.59 |
7 |
4503 |
卖出 |
| 09:44:39 |
21.59 |
5 |
4508 |
卖出 |
| 09:44:51 |
21.6 |
3 |
4511 |
买入 |
| 09:44:54 |
21.61 |
5 |
4516 |
买入 |
| 09:45:00 |
21.61 |
1 |
4517 |
卖出 |
| 09:45:09 |
21.61 |
29 |
4546 |
买入 |
| 09:45:12 |
21.61 |
3 |
4549 |
买入 |
| 09:45:15 |
21.61 |
5 |
4554 |
卖出 |
| 09:45:21 |
21.62 |
1 |
4555 |
卖出 |
| 09:45:36 |
21.62 |
13 |
4568 |
卖出 |
| 09:45:39 |
21.62 |
4 |
4572 |
卖出 |
| 09:45:42 |
21.62 |
4 |
4576 |
卖出 |
| 09:45:45 |
21.62 |
4 |
4580 |
卖出 |
| 09:45:48 |
21.62 |
3 |
4583 |
卖出 |
| 09:45:51 |
21.62 |
1 |
4584 |
卖出 |
| 09:45:54 |
21.61 |
3 |
4587 |
卖出 |
| 09:45:57 |
21.61 |
3 |
4590 |
卖出 |
| 09:46:00 |
21.61 |
3 |
4593 |
卖出 |
| 09:46:03 |
21.61 |
4 |
4597 |
卖出 |
| 09:46:06 |
21.61 |
9 |
4606 |
卖出 |
| 09:46:09 |
21.61 |
3 |
4609 |
卖出 |
| 09:46:15 |
21.6 |
33 |
4642 |
卖出 |
| 09:46:18 |
21.62 |
69 |
4711 |
买入 |
| 09:46:21 |
21.62 |
1 |
4712 |
卖出 |
| 09:46:24 |
21.62 |
5 |
4717 |
卖出 |
| 09:46:27 |
21.62 |
1 |
4718 |
卖出 |
| 09:46:42 |
21.62 |
1 |
4719 |
卖出 |
| 09:46:45 |
21.64 |
1 |
4720 |
买入 |
| 09:46:48 |
21.64 |
1 |
4721 |
买入 |
| 09:47:09 |
21.65 |
1 |
4722 |
买入 |
| 09:47:36 |
21.65 |
5 |
4727 |
卖出 |
| 09:47:39 |
21.67 |
11 |
4738 |
买入 |
| 09:47:51 |
21.67 |
4 |
4742 |
卖出 |
| 09:48:03 |
21.68 |
4 |
4746 |
买入 |
| 09:48:06 |
21.68 |
1 |
4747 |
卖出 |
| 09:48:09 |
21.66 |
78 |
4825 |
卖出 |
| 09:48:12 |
21.64 |
44 |
4869 |
卖出 |
| 09:48:15 |
21.62 |
275 |
5144 |
卖出 |
| 09:48:18 |
21.49 |
7 |
5151 |
卖出 |
| 09:48:21 |
21.5 |
133 |
5284 |
买入 |
| 09:48:27 |
21.5 |
2 |
5286 |
卖出 |
| 09:48:39 |
21.59 |
1 |
5287 |
买入 |
| 09:48:45 |
21.59 |
1 |
5288 |
买入 |
| 09:48:48 |
21.59 |
6 |
5294 |
买入 |
| 09:48:51 |
21.59 |
2 |
5296 |
卖出 |
| 09:48:57 |
21.59 |
1 |
5297 |
买入 |
| 09:49:00 |
21.59 |
10 |
5307 |
买入 |
| 09:49:03 |
21.59 |
2 |
5309 |
买入 |
| 09:49:12 |
21.54 |
15 |
5324 |
卖出 |
| 09:49:15 |
21.54 |
10 |
5334 |
卖出 |
| 09:49:45 |
21.53 |
5 |
5339 |
卖出 |
| 09:49:48 |
21.56 |
1 |
5340 |
买入 |
| 09:50:09 |
21.59 |
9 |
5349 |
买入 |
| 09:50:21 |
21.55 |
5 |
5354 |
卖出 |
| 09:50:33 |
21.58 |
1 |
5355 |
买入 |
| 09:50:48 |
21.58 |
4 |
5359 |
买入 |
| 09:50:57 |
21.58 |
11 |
5370 |
卖出 |
| 09:51:00 |
21.59 |
14 |
5384 |
买入 |
| 09:51:03 |
21.59 |
1 |
5385 |
买入 |
| 09:51:15 |
21.58 |
1 |
5386 |
卖出 |
| 09:51:30 |
21.55 |
8 |
5394 |
卖出 |
| 09:51:33 |
21.58 |
20 |
5414 |
买入 |
| 09:51:45 |
21.55 |
47 |
5461 |
卖出 |
| 09:51:48 |
21.53 |
2 |
5463 |
卖出 |
| 09:51:51 |
21.53 |
5 |
5468 |
卖出 |
| 09:51:54 |
21.53 |
22 |
5490 |
卖出 |
| 09:52:03 |
21.53 |
1 |
5491 |
卖出 |
| 09:52:09 |
21.55 |
19 |
5510 |
买入 |
| 09:52:15 |
21.52 |
50 |
5560 |
卖出 |
| 09:52:18 |
21.51 |
3 |
5563 |
卖出 |
| 09:52:27 |
21.54 |
10 |
5573 |
买入 |
| 09:52:45 |
21.54 |
12 |
5585 |
买入 |
| 09:52:54 |
21.51 |
95 |
5680 |
卖出 |
| 09:53:00 |
21.52 |
1 |
5681 |
买入 |
| 09:53:03 |
21.52 |
1 |
5682 |
卖出 |
| 09:53:06 |
21.52 |
2 |
5684 |
卖出 |
| 09:53:15 |
21.51 |
24 |
5708 |
卖出 |
| 09:53:18 |
21.5 |
27 |
5735 |
卖出 |
| 09:53:21 |
21.5 |
176 |
5911 |
卖出 |