德创环保[603177]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:37 |
21.35 |
10 |
10 |
集合竞价 |
| 09:18:46 |
21.35 |
11 |
11 |
集合竞价 |
| 09:19:58 |
21.35 |
11 |
11 |
集合竞价 |
| 09:21:49 |
21.35 |
18 |
18 |
集合竞价 |
| 09:22:31 |
21.34 |
20 |
20 |
集合竞价 |
| 09:22:55 |
21.34 |
21 |
21 |
集合竞价 |
| 09:23:16 |
21.34 |
27 |
27 |
集合竞价 |
| 09:23:52 |
21.3 |
54 |
54 |
集合竞价 |
| 09:24:07 |
21.3 |
69 |
69 |
集合竞价 |
| 09:24:10 |
21.28 |
78 |
78 |
集合竞价 |
| 09:24:25 |
21.27 |
92 |
92 |
集合竞价 |
| 09:24:31 |
21.23 |
148 |
148 |
集合竞价 |
| 09:24:37 |
21.24 |
148 |
148 |
集合竞价 |
| 09:24:40 |
21.23 |
160 |
160 |
集合竞价 |
| 09:24:43 |
21.23 |
170 |
170 |
集合竞价 |
| 09:24:46 |
21.23 |
171 |
171 |
集合竞价 |
| 09:24:49 |
21.2 |
194 |
194 |
集合竞价 |
| 09:24:52 |
21.2 |
198 |
198 |
集合竞价 |
| 09:24:55 |
21.2 |
198 |
198 |
集合竞价 |
| 09:24:58 |
21.2 |
198 |
198 |
集合竞价 |
| 09:25:01 |
21.16 |
226 |
226 |
集合竞价 |
| 09:25:05 |
21.16 |
226 |
452 |
卖出 |
| 09:30:01 |
21.16 |
4 |
456 |
卖出 |
| 09:30:04 |
21.16 |
90 |
546 |
卖出 |
| 09:30:07 |
21.15 |
9 |
555 |
卖出 |
| 09:30:10 |
21.16 |
57 |
612 |
买入 |
| 09:30:13 |
21.14 |
33 |
645 |
卖出 |
| 09:30:16 |
20.99 |
27 |
672 |
卖出 |
| 09:30:19 |
21 |
56 |
728 |
买入 |
| 09:30:22 |
20.95 |
24 |
752 |
卖出 |
| 09:30:25 |
20.94 |
22 |
774 |
卖出 |
| 09:30:28 |
20.93 |
9 |
783 |
卖出 |
| 09:30:31 |
20.92 |
19 |
802 |
卖出 |
| 09:30:34 |
20.91 |
9 |
811 |
卖出 |
| 09:30:37 |
20.91 |
34 |
845 |
买入 |
| 09:30:40 |
20.88 |
4 |
849 |
卖出 |
| 09:30:43 |
20.88 |
20 |
869 |
卖出 |
| 09:30:46 |
20.87 |
8 |
877 |
卖出 |
| 09:30:49 |
20.89 |
54 |
931 |
买入 |
| 09:30:52 |
20.91 |
32 |
963 |
买入 |
| 09:30:55 |
20.9 |
22 |
985 |
买入 |
| 09:30:58 |
20.89 |
59 |
1044 |
买入 |
| 09:31:01 |
21.02 |
18 |
1062 |
买入 |
| 09:31:04 |
21 |
10 |
1072 |
卖出 |
| 09:31:07 |
21.02 |
26 |
1098 |
买入 |
| 09:31:10 |
21.1 |
10 |
1108 |
买入 |
| 09:31:13 |
21.1 |
13 |
1121 |
卖出 |
| 09:31:16 |
20.9 |
33 |
1154 |
卖出 |
| 09:31:19 |
21 |
16 |
1170 |
买入 |
| 09:31:25 |
21.07 |
5 |
1175 |
买入 |
| 09:31:37 |
21.02 |
10 |
1185 |
买入 |
| 09:31:40 |
21.02 |
3 |
1188 |
卖出 |
| 09:31:43 |
21.02 |
8 |
1196 |
卖出 |
| 09:31:46 |
21.02 |
27 |
1223 |
卖出 |
| 09:31:49 |
21.02 |
1 |
1224 |
买入 |
| 09:31:52 |
21.02 |
20 |
1244 |
买入 |
| 09:31:55 |
21.02 |
5 |
1249 |
买入 |
| 09:32:01 |
20.97 |
10 |
1259 |
卖出 |
| 09:32:04 |
21.02 |
31 |
1290 |
买入 |
| 09:32:07 |
21.02 |
2 |
1292 |
买入 |
| 09:32:10 |
21.01 |
1 |
1293 |
买入 |
| 09:32:13 |
21.01 |
13 |
1306 |
买入 |
| 09:32:16 |
21.02 |
6 |
1312 |
买入 |
| 09:32:25 |
21.02 |
4 |
1316 |
卖出 |
| 09:32:34 |
21.02 |
38 |
1354 |
卖出 |
| 09:32:37 |
21.03 |
18 |
1372 |
卖出 |
| 09:32:40 |
21.03 |
6 |
1378 |
卖出 |
| 09:32:58 |
21.03 |
23 |
1401 |
买入 |
| 09:33:01 |
21.02 |
3 |
1404 |
卖出 |
| 09:33:04 |
21.02 |
4 |
1408 |
卖出 |
| 09:33:07 |
21.03 |
6 |
1414 |
买入 |
| 09:33:10 |
21.03 |
2 |
1416 |
卖出 |
| 09:33:13 |
21.06 |
18 |
1434 |
买入 |
| 09:33:16 |
21.06 |
6 |
1440 |
买入 |
| 09:33:19 |
21.07 |
22 |
1462 |
买入 |
| 09:33:22 |
21.09 |
1 |
1463 |
买入 |
| 09:33:25 |
21.1 |
120 |
1583 |
买入 |
| 09:33:28 |
21.15 |
20 |
1603 |
买入 |
| 09:33:31 |
21.15 |
25 |
1628 |
买入 |
| 09:33:49 |
21.16 |
90 |
1718 |
买入 |
| 09:33:52 |
21.16 |
11 |
1729 |
买入 |
| 09:33:55 |
21.16 |
4 |
1733 |
卖出 |
| 09:34:01 |
21.16 |
5 |
1738 |
卖出 |
| 09:34:04 |
21.16 |
8 |
1746 |
买入 |
| 09:34:07 |
21.2 |
200 |
1946 |
买入 |
| 09:34:13 |
21.19 |
4 |
1950 |
买入 |
| 09:34:22 |
21.17 |
1 |
1951 |
买入 |
| 09:34:25 |
21.15 |
24 |
1975 |
卖出 |
| 09:34:28 |
21.15 |
2 |
1977 |
卖出 |
| 09:34:31 |
21.12 |
87 |
2064 |
卖出 |
| 09:34:34 |
21.15 |
20 |
2084 |
卖出 |
| 09:34:37 |
21.15 |
5 |
2089 |
买入 |
| 09:34:40 |
21.15 |
3 |
2092 |
买入 |
| 09:34:52 |
21.15 |
12 |
2104 |
买入 |
| 09:34:55 |
21.15 |
17 |
2121 |
买入 |
| 09:35:01 |
21.15 |
5 |
2126 |
卖出 |
| 09:35:04 |
21.2 |
24 |
2150 |
买入 |
| 09:35:16 |
21.14 |
39 |
2189 |
卖出 |
| 09:35:34 |
21.14 |
1 |
2190 |
卖出 |
| 09:35:37 |
21.14 |
1 |
2191 |
卖出 |
| 09:35:40 |
21.14 |
1 |
2192 |
卖出 |
| 09:35:43 |
21.1 |
32 |
2224 |
卖出 |
| 09:35:52 |
21.11 |
2 |
2226 |
卖出 |
| 09:36:16 |
21.12 |
1 |
2227 |
买入 |
| 09:36:19 |
21.13 |
4 |
2231 |
买入 |
| 09:36:22 |
21.13 |
4 |
2235 |
买入 |
| 09:36:25 |
21.12 |
30 |
2265 |
卖出 |
| 09:36:28 |
21.1 |
16 |
2281 |
卖出 |
| 09:36:31 |
21.12 |
5 |
2286 |
买入 |
| 09:36:34 |
21.1 |
20 |
2306 |
卖出 |
| 09:36:37 |
21.09 |
2 |
2308 |
卖出 |
| 09:36:40 |
21.12 |
15 |
2323 |
买入 |
| 09:36:46 |
21.14 |
2 |
2325 |
买入 |
| 09:36:58 |
21.14 |
1 |
2326 |
买入 |
| 09:37:04 |
21.14 |
13 |
2339 |
买入 |
| 09:37:10 |
21.16 |
1 |
2340 |
买入 |
| 09:37:16 |
21.15 |
80 |
2420 |
买入 |
| 09:37:22 |
21.16 |
9 |
2429 |
买入 |
| 09:37:25 |
21.19 |
15 |
2444 |
买入 |
| 09:37:28 |
21.19 |
8 |
2452 |
买入 |
| 09:37:34 |
21.2 |
1 |
2453 |
买入 |
| 09:37:37 |
21.2 |
51 |
2504 |
买入 |
| 09:37:40 |
21.2 |
2 |
2506 |
买入 |
| 09:37:46 |
21.2 |
37 |
2543 |
买入 |
| 09:38:01 |
21.22 |
3 |
2546 |
买入 |
| 09:38:04 |
21.23 |
18 |
2564 |
买入 |
| 09:38:07 |
21.23 |
8 |
2572 |
买入 |
| 09:38:10 |
21.26 |
5 |
2577 |
买入 |
| 09:38:16 |
21.26 |
3 |
2580 |
买入 |
| 09:38:19 |
21.26 |
2 |
2582 |
买入 |
| 09:38:25 |
21.27 |
27 |
2609 |
买入 |
| 09:38:28 |
21.27 |
61 |
2670 |
买入 |
| 09:38:31 |
21.28 |
9 |
2679 |
卖出 |
| 09:38:37 |
21.3 |
25 |
2704 |
买入 |
| 09:38:40 |
21.3 |
4 |
2708 |
买入 |
| 09:38:43 |
21.31 |
32 |
2740 |
买入 |
| 09:38:49 |
21.31 |
1 |
2741 |
卖出 |
| 09:38:52 |
21.31 |
14 |
2755 |
卖出 |
| 09:38:55 |
21.34 |
38 |
2793 |
买入 |
| 09:38:58 |
21.31 |
22 |
2815 |
卖出 |
| 09:39:01 |
21.34 |
1 |
2816 |
买入 |
| 09:39:07 |
21.35 |
70 |
2886 |
买入 |
| 09:39:10 |
21.32 |
14 |
2900 |
卖出 |
| 09:39:13 |
21.32 |
13 |
2913 |
买入 |
| 09:39:25 |
21.35 |
44 |
2957 |
买入 |
| 09:39:28 |
21.35 |
6 |
2963 |
卖出 |
| 09:39:31 |
21.36 |
37 |
3000 |
买入 |
| 09:39:34 |
21.36 |
2 |
3002 |
卖出 |
| 09:39:37 |
21.39 |
307 |
3309 |
买入 |
| 09:39:40 |
21.41 |
338 |
3647 |
买入 |
| 09:39:43 |
21.4 |
16 |
3663 |
卖出 |
| 09:39:46 |
21.37 |
1 |
3664 |
买入 |
| 09:39:49 |
21.4 |
23 |
3687 |
买入 |
| 09:39:55 |
21.4 |
16 |
3703 |
卖出 |
| 09:39:58 |
21.4 |
35 |
3738 |
卖出 |
| 09:40:01 |
21.39 |
10 |
3748 |
买入 |
| 09:40:10 |
21.39 |
4 |
3752 |
买入 |
| 09:40:13 |
21.4 |
42 |
3794 |
买入 |
| 09:40:16 |
21.41 |
18 |
3812 |
买入 |
| 09:40:19 |
21.41 |
22 |
3834 |
买入 |
| 09:40:28 |
21.41 |
51 |
3885 |
买入 |
| 09:40:31 |
21.41 |
10 |
3895 |
买入 |
| 09:40:34 |
21.4 |
6 |
3901 |
买入 |
| 09:40:43 |
21.41 |
26 |
3927 |
买入 |
| 09:40:49 |
21.39 |
51 |
3978 |
卖出 |
| 09:40:52 |
21.39 |
8 |
3986 |
买入 |
| 09:41:01 |
21.39 |
18 |
4004 |
买入 |
| 09:41:04 |
21.42 |
201 |
4205 |
买入 |
| 09:41:07 |
21.41 |
1 |
4206 |
买入 |
| 09:41:10 |
21.39 |
3 |
4209 |
卖出 |
| 09:41:13 |
21.41 |
10 |
4219 |
买入 |
| 09:41:22 |
21.39 |
22 |
4241 |
卖出 |
| 09:41:25 |
21.39 |
1 |
4242 |
卖出 |
| 09:41:34 |
21.4 |
1 |
4243 |
买入 |
| 09:41:40 |
21.39 |
1 |
4244 |
卖出 |
| 09:41:46 |
21.39 |
3 |
4247 |
卖出 |
| 09:41:49 |
21.39 |
55 |
4302 |
卖出 |
| 09:42:04 |
21.39 |
6 |
4308 |
买入 |
| 09:42:19 |
21.39 |
3 |
4311 |
买入 |
| 09:42:37 |
21.37 |
3 |
4314 |
卖出 |
| 09:42:40 |
21.37 |
2 |
4316 |
买入 |
| 09:43:04 |
21.36 |
34 |
4350 |
卖出 |
| 09:43:07 |
21.36 |
1 |
4351 |
买入 |
| 09:43:22 |
21.37 |
1 |
4352 |
买入 |
| 09:43:28 |
21.37 |
2 |
4354 |
卖出 |
| 09:43:49 |
21.37 |
4 |
4358 |
买入 |
| 09:43:55 |
21.42 |
590 |
4948 |
买入 |
| 09:43:58 |
21.42 |
26 |
4974 |
买入 |
| 09:44:01 |
21.43 |
4 |
4978 |
买入 |
| 09:44:04 |
21.43 |
3 |
4981 |
买入 |
| 09:44:07 |
21.44 |
81 |
5062 |
买入 |
| 09:44:10 |
21.45 |
10 |
5072 |
买入 |
| 09:44:19 |
21.45 |
15 |
5087 |
买入 |
| 09:44:22 |
21.46 |
2 |
5089 |
买入 |
| 09:44:25 |
21.45 |
30 |
5119 |
卖出 |
| 09:44:28 |
21.46 |
5 |
5124 |
买入 |
| 09:44:31 |
21.45 |
38 |
5162 |
卖出 |
| 09:44:34 |
21.44 |
3 |
5165 |
卖出 |
| 09:44:37 |
21.45 |
9 |
5174 |
买入 |
| 09:44:40 |
21.45 |
6 |
5180 |
买入 |
| 09:44:46 |
21.45 |
21 |
5201 |
买入 |
| 09:44:49 |
21.45 |
359 |
5560 |
买入 |
| 09:44:52 |
21.49 |
115 |
5675 |
买入 |
| 09:44:55 |
21.5 |
43 |
5718 |
买入 |
| 09:44:58 |
21.5 |
5 |
5723 |
买入 |
| 09:45:07 |
21.5 |
18 |
5741 |
买入 |
| 09:45:10 |
21.5 |
4 |
5745 |
买入 |
| 09:45:13 |
21.49 |
75 |
5820 |
卖出 |
| 09:45:16 |
21.49 |
18 |
5838 |
买入 |
| 09:45:19 |
21.49 |
407 |
6245 |
买入 |
| 09:45:22 |
21.5 |
87 |
6332 |
买入 |
| 09:45:25 |
21.5 |
3 |
6335 |
买入 |
| 09:45:31 |
21.49 |
99 |
6434 |
卖出 |
| 09:45:43 |
21.46 |
10 |
6444 |
卖出 |
| 09:45:46 |
21.49 |
34 |
6478 |
买入 |
| 09:46:04 |
21.49 |
2 |
6480 |
买入 |
| 09:46:07 |
21.49 |
295 |
6775 |
买入 |
| 09:46:10 |
21.49 |
8 |
6783 |
买入 |
| 09:46:13 |
21.49 |
1 |
6784 |
买入 |
| 09:46:34 |
21.49 |
2 |
6786 |
买入 |
| 09:46:40 |
21.47 |
104 |
6890 |
卖出 |
| 09:46:46 |
21.49 |
2 |
6892 |
买入 |
| 09:47:10 |
21.49 |
7 |
6899 |
买入 |
| 09:47:13 |
21.49 |
6 |
6905 |
买入 |
| 09:47:19 |
21.47 |
6 |
6911 |
卖出 |
| 09:47:28 |
21.5 |
100 |
7011 |
买入 |
| 09:47:43 |
21.5 |
3 |
7014 |
买入 |
| 09:47:46 |
21.5 |
110 |
7124 |
买入 |
| 09:47:49 |
21.5 |
54 |
7178 |
买入 |
| 09:47:55 |
21.5 |
27 |
7205 |
卖出 |
| 09:48:01 |
21.51 |
5 |
7210 |
买入 |
| 09:48:04 |
21.58 |
14 |
7224 |
买入 |
| 09:48:07 |
21.58 |
5 |
7229 |
买入 |
| 09:48:10 |
21.58 |
3 |
7232 |
买入 |
| 09:48:13 |
21.58 |
3 |
7235 |
买入 |
| 09:48:16 |
21.52 |
10 |
7245 |
卖出 |
| 09:48:25 |
21.58 |
1 |
7246 |
买入 |
| 09:48:49 |
21.58 |
49 |
7295 |
买入 |
| 09:48:52 |
21.58 |
1 |
7296 |
卖出 |
| 09:48:55 |
21.58 |
1 |
7297 |
卖出 |
| 09:49:07 |
21.6 |
1 |
7298 |
买入 |
| 09:49:10 |
21.59 |
1 |
7299 |
卖出 |
| 09:49:13 |
21.59 |
9 |
7308 |
卖出 |
| 09:49:16 |
21.59 |
10 |
7318 |
买入 |
| 09:49:19 |
21.6 |
50 |
7368 |
买入 |
| 09:49:22 |
21.58 |
30 |
7398 |
卖出 |
| 09:49:25 |
21.6 |
3 |
7401 |
买入 |
| 09:49:28 |
21.59 |
6 |
7407 |
卖出 |
| 09:49:31 |
21.6 |
12 |
7419 |
买入 |
| 09:49:37 |
21.59 |
10 |
7429 |
卖出 |
| 09:49:43 |
21.6 |
15 |
7444 |
买入 |
| 09:49:46 |
21.6 |
38 |
7482 |
买入 |
| 09:49:49 |
21.61 |
33 |
7515 |
买入 |
| 09:49:52 |
21.61 |
20 |
7535 |
卖出 |
| 09:49:58 |
21.64 |
47 |
7582 |
买入 |
| 09:50:01 |
21.64 |
5 |
7587 |
买入 |
| 09:50:07 |
21.65 |
18 |
7605 |
买入 |
| 09:50:10 |
21.68 |
17 |
7622 |
买入 |
| 09:50:13 |
21.68 |
105 |
7727 |
买入 |
| 09:50:16 |
21.7 |
46 |
7773 |
买入 |
| 09:50:19 |
21.74 |
11 |
7784 |
买入 |
| 09:50:22 |
21.76 |
19 |
7803 |
买入 |
| 09:50:25 |
21.73 |
5 |
7808 |
卖出 |
| 09:50:28 |
21.76 |
11 |
7819 |
买入 |
| 09:50:34 |
21.8 |
128 |
7947 |
买入 |
| 09:50:37 |
21.79 |
5 |
7952 |
卖出 |
| 09:50:40 |
21.79 |
6 |
7958 |
卖出 |
| 09:50:43 |
21.79 |
91 |
8049 |
卖出 |
| 09:50:46 |
21.73 |
47 |
8096 |
卖出 |
| 09:50:49 |
21.73 |
3 |
8099 |
买入 |
| 09:50:58 |
21.73 |
4 |
8103 |
卖出 |
| 09:51:01 |
21.73 |
5 |
8108 |
买入 |
| 09:51:07 |
21.71 |
21 |
8129 |
卖出 |
| 09:51:13 |
21.68 |
12 |
8141 |
卖出 |
| 09:51:31 |
21.67 |
18 |
8159 |
卖出 |
| 09:51:34 |
21.65 |
5 |
8164 |
卖出 |
| 09:51:37 |
21.68 |
48 |
8212 |
买入 |
| 09:51:49 |
21.68 |
20 |
8232 |
买入 |
| 09:51:55 |
21.65 |
48 |
8280 |
卖出 |
| 09:52:01 |
21.66 |
2 |
8282 |
卖出 |
| 09:52:07 |
21.68 |
6 |
8288 |
卖出 |
| 09:52:10 |
21.7 |
65 |
8353 |
买入 |
| 09:52:13 |
21.71 |
27 |
8380 |
买入 |
| 09:52:16 |
21.68 |
100 |
8480 |
卖出 |
| 09:52:19 |
21.68 |
51 |
8531 |
买入 |
| 09:52:37 |
21.73 |
27 |
8558 |
买入 |
| 09:52:40 |
21.73 |
3 |
8561 |
买入 |
| 09:52:43 |
21.79 |
20 |
8581 |
买入 |
| 09:53:01 |
21.78 |
10 |
8591 |
买入 |
| 09:53:04 |
21.79 |
2 |
8593 |
买入 |
| 09:53:07 |
21.79 |
1 |
8594 |
买入 |
| 09:53:10 |
21.79 |
1 |
8595 |
买入 |
| 09:53:13 |
21.79 |
5 |
8600 |
买入 |
| 09:53:16 |
21.79 |
9 |
8609 |
买入 |
| 09:53:19 |
21.79 |
3 |
8612 |
买入 |
| 09:53:22 |
21.79 |
5 |
8617 |
买入 |
| 09:53:28 |
21.8 |
194 |
8811 |
买入 |
| 09:53:37 |
21.81 |
5 |
8816 |
卖出 |
| 09:53:40 |
21.83 |
15 |
8831 |
买入 |
| 09:53:43 |
21.86 |
2 |
8833 |
买入 |