德创环保[603177]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.81 |
3 |
3 |
集合竞价 |
| 09:25:01 |
19.82 |
115 |
115 |
集合竞价 |
| 09:25:06 |
19.82 |
115 |
230 |
卖出 |
| 09:30:04 |
19.81 |
163 |
393 |
卖出 |
| 09:30:07 |
19.82 |
65 |
458 |
买入 |
| 09:30:10 |
19.87 |
18 |
476 |
买入 |
| 09:30:13 |
19.87 |
52 |
528 |
买入 |
| 09:30:16 |
19.81 |
81 |
609 |
卖出 |
| 09:30:19 |
19.81 |
2 |
611 |
卖出 |
| 09:30:22 |
19.84 |
25 |
636 |
买入 |
| 09:30:25 |
19.8 |
175 |
811 |
卖出 |
| 09:30:28 |
19.88 |
33 |
844 |
买入 |
| 09:30:31 |
19.88 |
1 |
845 |
卖出 |
| 09:30:34 |
19.88 |
2 |
847 |
卖出 |
| 09:30:37 |
19.88 |
9 |
856 |
卖出 |
| 09:30:40 |
19.84 |
66 |
922 |
卖出 |
| 09:30:43 |
19.84 |
33 |
955 |
买入 |
| 09:30:49 |
19.87 |
4 |
959 |
卖出 |
| 09:30:52 |
19.89 |
22 |
981 |
买入 |
| 09:30:55 |
19.9 |
107 |
1088 |
买入 |
| 09:30:58 |
19.9 |
64 |
1152 |
买入 |
| 09:31:01 |
19.95 |
11 |
1163 |
买入 |
| 09:31:04 |
19.99 |
20 |
1183 |
买入 |
| 09:31:07 |
20 |
169 |
1352 |
买入 |
| 09:31:10 |
19.98 |
1 |
1353 |
卖出 |
| 09:31:13 |
19.98 |
71 |
1424 |
卖出 |
| 09:31:16 |
20 |
36 |
1460 |
买入 |
| 09:31:22 |
19.9 |
93 |
1553 |
卖出 |
| 09:31:25 |
20.04 |
10 |
1563 |
买入 |
| 09:31:28 |
20 |
22 |
1585 |
卖出 |
| 09:31:31 |
20.04 |
52 |
1637 |
买入 |
| 09:31:34 |
20.04 |
10 |
1647 |
买入 |
| 09:31:37 |
19.99 |
3 |
1650 |
卖出 |
| 09:31:40 |
20.03 |
17 |
1667 |
买入 |
| 09:31:43 |
19.98 |
20 |
1687 |
卖出 |
| 09:31:46 |
20 |
15 |
1702 |
买入 |
| 09:31:49 |
20 |
1 |
1703 |
买入 |
| 09:31:52 |
20 |
3 |
1706 |
买入 |
| 09:31:55 |
20.02 |
16 |
1722 |
买入 |
| 09:31:58 |
20.01 |
1 |
1723 |
卖出 |
| 09:32:01 |
20 |
4 |
1727 |
卖出 |
| 09:32:04 |
20 |
15 |
1742 |
买入 |
| 09:32:07 |
20 |
25 |
1767 |
卖出 |
| 09:32:10 |
20 |
7 |
1774 |
卖出 |
| 09:32:13 |
20 |
11 |
1785 |
买入 |
| 09:32:16 |
19.96 |
21 |
1806 |
卖出 |
| 09:32:22 |
20 |
10 |
1816 |
买入 |
| 09:32:25 |
19.95 |
40 |
1856 |
卖出 |
| 09:32:28 |
19.94 |
35 |
1891 |
卖出 |
| 09:32:40 |
19.91 |
28 |
1919 |
卖出 |
| 09:32:43 |
19.89 |
88 |
2007 |
卖出 |
| 09:32:49 |
19.9 |
5 |
2012 |
买入 |
| 09:32:52 |
19.88 |
49 |
2061 |
卖出 |
| 09:32:55 |
19.87 |
18 |
2079 |
卖出 |
| 09:33:01 |
19.86 |
24 |
2103 |
卖出 |
| 09:33:04 |
19.84 |
56 |
2159 |
卖出 |
| 09:33:07 |
19.85 |
4 |
2163 |
买入 |
| 09:33:13 |
19.85 |
6 |
2169 |
买入 |
| 09:33:16 |
19.86 |
20 |
2189 |
买入 |
| 09:33:19 |
19.89 |
38 |
2227 |
买入 |
| 09:33:22 |
19.9 |
10 |
2237 |
买入 |
| 09:33:28 |
19.9 |
6 |
2243 |
买入 |
| 09:33:31 |
19.92 |
30 |
2273 |
买入 |
| 09:33:34 |
19.98 |
10 |
2283 |
买入 |
| 09:33:37 |
19.9 |
3 |
2286 |
卖出 |
| 09:33:43 |
19.95 |
154 |
2440 |
买入 |
| 09:33:46 |
19.99 |
16 |
2456 |
买入 |
| 09:33:55 |
19.88 |
210 |
2666 |
卖出 |
| 09:34:04 |
19.96 |
11 |
2677 |
买入 |
| 09:34:07 |
19.96 |
9 |
2686 |
买入 |
| 09:34:10 |
19.92 |
111 |
2797 |
卖出 |
| 09:34:13 |
19.92 |
91 |
2888 |
买入 |
| 09:34:16 |
19.97 |
4 |
2892 |
买入 |
| 09:34:25 |
19.92 |
37 |
2929 |
卖出 |
| 09:34:28 |
19.92 |
17 |
2946 |
卖出 |
| 09:34:31 |
19.93 |
63 |
3009 |
买入 |
| 09:34:34 |
19.93 |
95 |
3104 |
买入 |
| 09:34:37 |
19.93 |
18 |
3122 |
买入 |
| 09:34:40 |
19.97 |
10 |
3132 |
买入 |
| 09:34:43 |
19.92 |
4 |
3136 |
卖出 |
| 09:34:46 |
19.92 |
28 |
3164 |
买入 |
| 09:34:52 |
19.92 |
32 |
3196 |
买入 |
| 09:34:55 |
19.92 |
1 |
3197 |
买入 |
| 09:35:04 |
19.94 |
9 |
3206 |
买入 |
| 09:35:07 |
19.94 |
1 |
3207 |
卖出 |
| 09:35:10 |
19.9 |
112 |
3319 |
卖出 |
| 09:35:13 |
19.9 |
25 |
3344 |
买入 |
| 09:35:16 |
19.9 |
18 |
3362 |
买入 |
| 09:35:19 |
19.91 |
22 |
3384 |
买入 |
| 09:35:22 |
19.91 |
18 |
3402 |
买入 |
| 09:35:25 |
19.85 |
141 |
3543 |
卖出 |
| 09:35:28 |
19.85 |
5 |
3548 |
买入 |
| 09:35:31 |
19.91 |
10 |
3558 |
买入 |
| 09:35:37 |
19.91 |
33 |
3591 |
买入 |
| 09:35:40 |
19.94 |
86 |
3677 |
买入 |
| 09:35:55 |
19.94 |
2 |
3679 |
买入 |
| 09:36:01 |
19.94 |
1 |
3680 |
买入 |
| 09:36:04 |
19.97 |
42 |
3722 |
买入 |
| 09:36:07 |
20 |
21 |
3743 |
买入 |
| 09:36:10 |
20.03 |
109 |
3852 |
买入 |
| 09:36:13 |
20.03 |
8 |
3860 |
买入 |
| 09:36:16 |
19.95 |
11 |
3871 |
卖出 |
| 09:36:25 |
20.02 |
16 |
3887 |
买入 |
| 09:36:31 |
20.02 |
2 |
3889 |
买入 |
| 09:36:37 |
20.03 |
6 |
3895 |
买入 |
| 09:36:40 |
19.98 |
3 |
3898 |
卖出 |
| 09:36:43 |
20.03 |
2 |
3900 |
买入 |
| 09:36:46 |
20.03 |
17 |
3917 |
买入 |
| 09:36:49 |
20.02 |
17 |
3934 |
卖出 |
| 09:36:52 |
20.02 |
8 |
3942 |
买入 |
| 09:36:55 |
20.02 |
16 |
3958 |
买入 |
| 09:36:58 |
19.98 |
28 |
3986 |
卖出 |
| 09:37:01 |
20.03 |
10 |
3996 |
买入 |
| 09:37:04 |
20.03 |
2 |
3998 |
买入 |
| 09:37:07 |
20.03 |
2 |
4000 |
买入 |
| 09:37:10 |
20.04 |
30 |
4030 |
买入 |
| 09:37:13 |
20.04 |
5 |
4035 |
买入 |
| 09:37:16 |
20.04 |
5 |
4040 |
买入 |
| 09:37:19 |
20.04 |
1 |
4041 |
买入 |
| 09:37:22 |
20.05 |
51 |
4092 |
买入 |
| 09:37:25 |
20.05 |
11 |
4103 |
买入 |
| 09:37:28 |
20.05 |
26 |
4129 |
买入 |
| 09:37:34 |
20.05 |
10 |
4139 |
买入 |
| 09:37:40 |
20.04 |
5 |
4144 |
卖出 |
| 09:37:43 |
20.05 |
30 |
4174 |
买入 |
| 09:37:49 |
20.05 |
15 |
4189 |
买入 |
| 09:37:58 |
20.03 |
23 |
4212 |
卖出 |
| 09:38:01 |
20.02 |
7 |
4219 |
卖出 |
| 09:38:07 |
20.02 |
3 |
4222 |
买入 |
| 09:38:10 |
20.02 |
2 |
4224 |
买入 |
| 09:38:16 |
19.99 |
12 |
4236 |
卖出 |
| 09:38:19 |
19.97 |
58 |
4294 |
卖出 |
| 09:38:22 |
20.03 |
24 |
4318 |
买入 |
| 09:38:31 |
20.03 |
19 |
4337 |
买入 |
| 09:38:37 |
19.99 |
1 |
4338 |
卖出 |
| 09:38:40 |
19.99 |
30 |
4368 |
卖出 |
| 09:38:43 |
20 |
10 |
4378 |
买入 |
| 09:38:52 |
20 |
19 |
4397 |
买入 |
| 09:38:55 |
20 |
9 |
4406 |
买入 |
| 09:39:04 |
20 |
25 |
4431 |
买入 |
| 09:39:07 |
20 |
32 |
4463 |
买入 |
| 09:39:10 |
20 |
388 |
4851 |
买入 |
| 09:39:13 |
20.04 |
27 |
4878 |
买入 |
| 09:39:16 |
20.04 |
6 |
4884 |
买入 |
| 09:39:19 |
20.05 |
35 |
4919 |
买入 |
| 09:39:28 |
20 |
16 |
4935 |
卖出 |
| 09:39:34 |
20.05 |
30 |
4965 |
买入 |
| 09:39:40 |
20.04 |
2 |
4967 |
买入 |
| 09:39:49 |
20.04 |
12 |
4979 |
买入 |
| 09:39:52 |
20.05 |
3 |
4982 |
买入 |
| 09:40:01 |
20.05 |
5 |
4987 |
买入 |
| 09:40:04 |
20.04 |
8 |
4995 |
卖出 |
| 09:40:07 |
20 |
2 |
4997 |
卖出 |
| 09:40:10 |
20.05 |
24 |
5021 |
买入 |
| 09:40:13 |
20.07 |
45 |
5066 |
买入 |
| 09:40:16 |
20.1 |
171 |
5237 |
买入 |
| 09:40:19 |
20.1 |
23 |
5260 |
买入 |
| 09:40:22 |
20.1 |
36 |
5296 |
买入 |
| 09:40:25 |
20.08 |
49 |
5345 |
卖出 |
| 09:40:31 |
20.09 |
13 |
5358 |
买入 |
| 09:40:37 |
20.09 |
5 |
5363 |
买入 |
| 09:40:43 |
20.09 |
36 |
5399 |
买入 |
| 09:40:52 |
20.09 |
23 |
5422 |
买入 |
| 09:41:01 |
20.09 |
430 |
5852 |
买入 |
| 09:41:04 |
20.09 |
8 |
5860 |
买入 |
| 09:41:13 |
20.09 |
14 |
5874 |
买入 |
| 09:41:16 |
20.1 |
320 |
6194 |
买入 |
| 09:41:19 |
20.1 |
56 |
6250 |
买入 |
| 09:41:22 |
20.1 |
86 |
6336 |
买入 |
| 09:41:25 |
20.1 |
7 |
6343 |
卖出 |
| 09:41:31 |
20.1 |
60 |
6403 |
卖出 |
| 09:41:37 |
20.17 |
99 |
6502 |
买入 |
| 09:41:40 |
20.1 |
31 |
6533 |
卖出 |
| 09:41:49 |
20.14 |
20 |
6553 |
买入 |
| 09:41:55 |
20.14 |
24 |
6577 |
买入 |
| 09:41:58 |
20.04 |
425 |
7002 |
卖出 |
| 09:42:01 |
20.04 |
55 |
7057 |
买入 |
| 09:42:04 |
20.04 |
101 |
7158 |
买入 |
| 09:42:07 |
20.04 |
1 |
7159 |
卖出 |
| 09:42:10 |
20.15 |
400 |
7559 |
买入 |
| 09:42:16 |
20.15 |
6 |
7565 |
买入 |
| 09:42:19 |
20.15 |
1 |
7566 |
买入 |
| 09:42:22 |
20.14 |
6 |
7572 |
卖出 |
| 09:42:31 |
20.08 |
60 |
7632 |
卖出 |
| 09:43:01 |
20.13 |
66 |
7698 |
买入 |
| 09:43:04 |
20.13 |
7 |
7705 |
买入 |
| 09:43:07 |
20.1 |
33 |
7738 |
卖出 |
| 09:43:10 |
20.13 |
3 |
7741 |
买入 |
| 09:43:13 |
20.13 |
11 |
7752 |
买入 |
| 09:43:16 |
20.12 |
9 |
7761 |
卖出 |
| 09:43:22 |
20.13 |
9 |
7770 |
买入 |
| 09:43:25 |
20.14 |
57 |
7827 |
买入 |
| 09:43:28 |
20.13 |
119 |
7946 |
卖出 |
| 09:43:31 |
20.15 |
2 |
7948 |
买入 |
| 09:43:34 |
20.13 |
6 |
7954 |
卖出 |
| 09:43:37 |
20.13 |
1 |
7955 |
买入 |
| 09:43:40 |
20.15 |
7 |
7962 |
买入 |
| 09:43:43 |
20.13 |
5 |
7967 |
卖出 |
| 09:43:46 |
20.1 |
131 |
8098 |
卖出 |
| 09:43:52 |
20.13 |
2 |
8100 |
卖出 |
| 09:43:58 |
20.13 |
5 |
8105 |
卖出 |
| 09:44:04 |
20.15 |
13 |
8118 |
买入 |
| 09:44:10 |
20.15 |
2 |
8120 |
买入 |
| 09:44:13 |
20.15 |
8 |
8128 |
买入 |
| 09:44:16 |
20.15 |
69 |
8197 |
买入 |
| 09:44:19 |
20.15 |
92 |
8289 |
买入 |
| 09:44:22 |
20.18 |
51 |
8340 |
买入 |
| 09:44:25 |
20.18 |
20 |
8360 |
买入 |
| 09:44:28 |
20.19 |
46 |
8406 |
买入 |
| 09:44:31 |
20.19 |
3 |
8409 |
买入 |
| 09:44:34 |
20.18 |
9 |
8418 |
卖出 |
| 09:44:37 |
20.18 |
5 |
8423 |
卖出 |
| 09:44:40 |
20.19 |
12 |
8435 |
买入 |
| 09:44:43 |
20.19 |
74 |
8509 |
买入 |
| 09:44:46 |
20.19 |
14 |
8523 |
卖出 |
| 09:44:49 |
20.18 |
62 |
8585 |
卖出 |
| 09:45:01 |
20.19 |
5 |
8590 |
买入 |
| 09:45:04 |
20.18 |
9 |
8599 |
卖出 |
| 09:45:10 |
20.15 |
35 |
8634 |
卖出 |
| 09:45:13 |
20.18 |
3 |
8637 |
买入 |
| 09:45:37 |
20.17 |
19 |
8656 |
买入 |
| 09:45:40 |
20.15 |
10 |
8666 |
卖出 |
| 09:45:43 |
20.17 |
5 |
8671 |
买入 |
| 09:45:49 |
20.17 |
10 |
8681 |
卖出 |
| 09:45:52 |
20.17 |
5 |
8686 |
卖出 |
| 09:46:01 |
20.14 |
7 |
8693 |
卖出 |
| 09:46:10 |
20.14 |
45 |
8738 |
卖出 |
| 09:46:19 |
20.11 |
26 |
8764 |
卖出 |
| 09:46:25 |
20.11 |
6 |
8770 |
买入 |
| 09:46:31 |
20.11 |
18 |
8788 |
卖出 |
| 09:46:34 |
20.1 |
39 |
8827 |
卖出 |
| 09:46:37 |
20.11 |
10 |
8837 |
买入 |
| 09:46:40 |
20.09 |
22 |
8859 |
卖出 |
| 09:46:58 |
20.06 |
3 |
8862 |
卖出 |
| 09:47:04 |
20.11 |
5 |
8867 |
买入 |
| 09:47:07 |
20.05 |
1 |
8868 |
卖出 |
| 09:47:19 |
20.09 |
2 |
8870 |
买入 |
| 09:47:22 |
20.09 |
19 |
8889 |
买入 |
| 09:47:28 |
20.09 |
2 |
8891 |
买入 |
| 09:47:43 |
20.09 |
49 |
8940 |
买入 |
| 09:47:46 |
20.1 |
173 |
9113 |
买入 |
| 09:47:49 |
20.11 |
7 |
9120 |
买入 |
| 09:47:52 |
20.12 |
7 |
9127 |
买入 |
| 09:47:55 |
20.12 |
8 |
9135 |
买入 |
| 09:48:01 |
20.14 |
26 |
9161 |
买入 |
| 09:48:04 |
20.14 |
17 |
9178 |
卖出 |
| 09:48:07 |
20.14 |
35 |
9213 |
卖出 |
| 09:48:10 |
20.14 |
4 |
9217 |
卖出 |
| 09:48:25 |
20.14 |
30 |
9247 |
买入 |
| 09:48:34 |
20.12 |
17 |
9264 |
卖出 |
| 09:48:37 |
20.14 |
63 |
9327 |
买入 |
| 09:48:40 |
20.12 |
2 |
9329 |
卖出 |
| 09:48:49 |
20.12 |
5 |
9334 |
买入 |
| 09:48:52 |
20.12 |
1 |
9335 |
买入 |
| 09:49:04 |
20.12 |
5 |
9340 |
卖出 |
| 09:49:16 |
20.1 |
30 |
9370 |
卖出 |
| 09:49:25 |
20.09 |
35 |
9405 |
卖出 |
| 09:49:28 |
20.09 |
14 |
9419 |
买入 |
| 09:49:31 |
20.09 |
7 |
9426 |
买入 |
| 09:49:34 |
20.13 |
36 |
9462 |
买入 |
| 09:49:40 |
20.14 |
16 |
9478 |
买入 |
| 09:49:43 |
20.14 |
12 |
9490 |
买入 |
| 09:49:46 |
20.14 |
30 |
9520 |
买入 |
| 09:49:49 |
20.14 |
39 |
9559 |
买入 |
| 09:49:52 |
20.15 |
39 |
9598 |
买入 |
| 09:49:55 |
20.15 |
1 |
9599 |
买入 |
| 09:49:58 |
20.15 |
2 |
9601 |
买入 |
| 09:50:01 |
20.15 |
62 |
9663 |
买入 |
| 09:50:04 |
20.17 |
43 |
9706 |
买入 |
| 09:50:07 |
20.17 |
156 |
9862 |
买入 |
| 09:50:10 |
20.18 |
197 |
10059 |
买入 |
| 09:50:13 |
20.2 |
257 |
10316 |
买入 |
| 09:50:16 |
20.22 |
219 |
10535 |
买入 |
| 09:50:19 |
20.28 |
85 |
10620 |
买入 |
| 09:50:22 |
20.28 |
21 |
10641 |
买入 |
| 09:50:25 |
20.21 |
181 |
10822 |
卖出 |
| 09:50:28 |
20.21 |
66 |
10888 |
买入 |
| 09:50:31 |
20.21 |
63 |
10951 |
买入 |
| 09:50:34 |
20.25 |
31 |
10982 |
买入 |
| 09:50:37 |
20.25 |
4 |
10986 |
买入 |
| 09:50:43 |
20.2 |
20 |
11006 |
买入 |
| 09:50:46 |
20.19 |
21 |
11027 |
卖出 |
| 09:50:49 |
20.19 |
40 |
11067 |
卖出 |
| 09:50:52 |
20.18 |
30 |
11097 |
卖出 |
| 09:50:55 |
20.19 |
2 |
11099 |
买入 |
| 09:50:58 |
20.19 |
10 |
11109 |
买入 |
| 09:51:07 |
20.21 |
165 |
11274 |
买入 |
| 09:51:10 |
20.21 |
152 |
11426 |
买入 |
| 09:51:13 |
20.21 |
20 |
11446 |
买入 |
| 09:51:16 |
20.26 |
33 |
11479 |
买入 |
| 09:51:19 |
20.26 |
10 |
11489 |
买入 |
| 09:51:22 |
20.3 |
51 |
11540 |
买入 |
| 09:51:25 |
20.26 |
12 |
11552 |
卖出 |
| 09:51:28 |
20.25 |
5 |
11557 |
卖出 |
| 09:51:31 |
20.25 |
54 |
11611 |
卖出 |
| 09:51:34 |
20.26 |
82 |
11693 |
买入 |
| 09:51:37 |
20.26 |
2 |
11695 |
买入 |
| 09:51:40 |
20.26 |
4 |
11699 |
买入 |
| 09:51:43 |
20.23 |
17 |
11716 |
卖出 |
| 09:51:55 |
20.23 |
61 |
11777 |
买入 |