德创环保[603177]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:28 |
20.85 |
10 |
10 |
集合竞价 |
| 09:18:49 |
20.6 |
0 |
0 |
集合竞价 |
| 09:22:22 |
21.84 |
23 |
23 |
集合竞价 |
| 09:22:31 |
21.84 |
28 |
28 |
集合竞价 |
| 09:22:59 |
21.84 |
28 |
28 |
集合竞价 |
| 09:23:29 |
21.84 |
28 |
28 |
集合竞价 |
| 09:23:35 |
21.84 |
44 |
44 |
集合竞价 |
| 09:23:47 |
21.84 |
49 |
49 |
集合竞价 |
| 09:23:56 |
21.84 |
51 |
51 |
集合竞价 |
| 09:24:02 |
21.84 |
51 |
51 |
集合竞价 |
| 09:24:05 |
21.62 |
51 |
51 |
集合竞价 |
| 09:24:11 |
21.62 |
51 |
51 |
集合竞价 |
| 09:24:14 |
21.62 |
51 |
51 |
集合竞价 |
| 09:24:17 |
21.62 |
51 |
51 |
集合竞价 |
| 09:24:23 |
21.62 |
63 |
63 |
集合竞价 |
| 09:24:32 |
21.62 |
63 |
63 |
集合竞价 |
| 09:24:38 |
21.6 |
63 |
63 |
集合竞价 |
| 09:24:53 |
20.65 |
100 |
100 |
集合竞价 |
| 09:24:59 |
20.62 |
113 |
113 |
集合竞价 |
| 09:25:04 |
20.83 |
115 |
228 |
卖出 |
| 09:30:02 |
20.85 |
18 |
246 |
买入 |
| 09:30:05 |
20.88 |
14 |
260 |
买入 |
| 09:30:08 |
20.87 |
59 |
319 |
卖出 |
| 09:30:11 |
20.87 |
9 |
328 |
卖出 |
| 09:30:14 |
20.98 |
36 |
364 |
买入 |
| 09:30:17 |
20.99 |
129 |
493 |
买入 |
| 09:30:20 |
20.85 |
114 |
607 |
卖出 |
| 09:30:23 |
20.85 |
66 |
673 |
卖出 |
| 09:30:26 |
20.83 |
13 |
686 |
卖出 |
| 09:30:29 |
20.87 |
16 |
702 |
买入 |
| 09:30:32 |
20.99 |
50 |
752 |
买入 |
| 09:30:35 |
20.83 |
27 |
779 |
卖出 |
| 09:30:41 |
20.84 |
11 |
790 |
买入 |
| 09:30:44 |
20.85 |
26 |
816 |
买入 |
| 09:30:47 |
20.99 |
100 |
916 |
买入 |
| 09:30:50 |
20.99 |
50 |
966 |
卖出 |
| 09:30:53 |
20.98 |
1 |
967 |
卖出 |
| 09:30:56 |
20.99 |
24 |
991 |
买入 |
| 09:30:59 |
20.99 |
3 |
994 |
卖出 |
| 09:31:02 |
20.99 |
23 |
1017 |
卖出 |
| 09:31:05 |
21 |
22 |
1039 |
买入 |
| 09:31:08 |
20.99 |
42 |
1081 |
买入 |
| 09:31:11 |
20.99 |
55 |
1136 |
买入 |
| 09:31:14 |
21 |
42 |
1178 |
买入 |
| 09:31:17 |
21 |
31 |
1209 |
卖出 |
| 09:31:20 |
21.05 |
48 |
1257 |
买入 |
| 09:31:26 |
21.07 |
50 |
1307 |
买入 |
| 09:31:29 |
21.08 |
43 |
1350 |
买入 |
| 09:31:32 |
21.1 |
91 |
1441 |
买入 |
| 09:31:35 |
21.08 |
185 |
1626 |
卖出 |
| 09:31:38 |
21.18 |
2 |
1628 |
买入 |
| 09:31:41 |
21.18 |
10 |
1638 |
买入 |
| 09:31:44 |
21.17 |
17 |
1655 |
卖出 |
| 09:31:47 |
21.13 |
5 |
1660 |
卖出 |
| 09:31:50 |
21.18 |
36 |
1696 |
买入 |
| 09:31:53 |
21.18 |
10 |
1706 |
卖出 |
| 09:31:56 |
21.2 |
78 |
1784 |
买入 |
| 09:31:59 |
21.27 |
14 |
1798 |
买入 |
| 09:32:02 |
21.27 |
4 |
1802 |
买入 |
| 09:32:05 |
21.27 |
2 |
1804 |
买入 |
| 09:32:08 |
21.27 |
27 |
1831 |
买入 |
| 09:32:11 |
21.26 |
17 |
1848 |
卖出 |
| 09:32:14 |
21.26 |
28 |
1876 |
买入 |
| 09:32:17 |
21.26 |
52 |
1928 |
买入 |
| 09:32:20 |
21.25 |
19 |
1947 |
卖出 |
| 09:32:23 |
21.2 |
88 |
2035 |
卖出 |
| 09:32:26 |
21.25 |
67 |
2102 |
买入 |
| 09:32:29 |
21.25 |
70 |
2172 |
买入 |
| 09:32:35 |
21.2 |
102 |
2274 |
卖出 |
| 09:32:41 |
21.24 |
44 |
2318 |
买入 |
| 09:32:47 |
21.21 |
143 |
2461 |
卖出 |
| 09:32:50 |
21.24 |
1 |
2462 |
买入 |
| 09:32:56 |
21.21 |
14 |
2476 |
卖出 |
| 09:33:05 |
21.21 |
15 |
2491 |
卖出 |
| 09:33:08 |
21.21 |
33 |
2524 |
卖出 |
| 09:33:11 |
21.21 |
22 |
2546 |
卖出 |
| 09:33:14 |
21.22 |
3 |
2549 |
买入 |
| 09:33:17 |
21.23 |
1 |
2550 |
买入 |
| 09:33:20 |
21.22 |
53 |
2603 |
卖出 |
| 09:33:23 |
21.21 |
42 |
2645 |
卖出 |
| 09:33:26 |
21.21 |
38 |
2683 |
卖出 |
| 09:33:32 |
21.21 |
10 |
2693 |
卖出 |
| 09:33:35 |
21.23 |
2 |
2695 |
买入 |
| 09:33:38 |
21.23 |
4 |
2699 |
买入 |
| 09:33:41 |
21.21 |
22 |
2721 |
卖出 |
| 09:33:44 |
21.23 |
26 |
2747 |
买入 |
| 09:33:47 |
21.23 |
15 |
2762 |
买入 |
| 09:33:50 |
21.21 |
89 |
2851 |
卖出 |
| 09:33:53 |
21.24 |
7 |
2858 |
买入 |
| 09:33:56 |
21.24 |
54 |
2912 |
买入 |
| 09:33:59 |
21.24 |
44 |
2956 |
卖出 |
| 09:34:02 |
21.25 |
102 |
3058 |
买入 |
| 09:34:05 |
21.25 |
81 |
3139 |
买入 |
| 09:34:08 |
21.24 |
22 |
3161 |
买入 |
| 09:34:11 |
21.23 |
130 |
3291 |
卖出 |
| 09:34:14 |
21.23 |
13 |
3304 |
买入 |
| 09:34:17 |
21.23 |
8 |
3312 |
买入 |
| 09:34:20 |
21.23 |
4 |
3316 |
买入 |
| 09:34:23 |
21.21 |
50 |
3366 |
卖出 |
| 09:34:29 |
21.22 |
1 |
3367 |
卖出 |
| 09:34:32 |
21.22 |
10 |
3377 |
卖出 |
| 09:34:35 |
21.23 |
27 |
3404 |
买入 |
| 09:34:47 |
21.24 |
15 |
3419 |
买入 |
| 09:34:50 |
21.23 |
50 |
3469 |
卖出 |
| 09:34:53 |
21.24 |
1 |
3470 |
买入 |
| 09:34:59 |
21.24 |
2 |
3472 |
买入 |
| 09:35:02 |
21.23 |
1 |
3473 |
卖出 |
| 09:35:05 |
21.23 |
99 |
3572 |
买入 |
| 09:35:08 |
21.23 |
64 |
3636 |
买入 |
| 09:35:11 |
21.23 |
64 |
3700 |
卖出 |
| 09:35:14 |
21.24 |
46 |
3746 |
买入 |
| 09:35:17 |
21.24 |
23 |
3769 |
买入 |
| 09:35:20 |
21.25 |
75 |
3844 |
买入 |
| 09:35:23 |
21.25 |
10 |
3854 |
买入 |
| 09:35:26 |
21.25 |
9 |
3863 |
买入 |
| 09:35:29 |
21.25 |
2 |
3865 |
买入 |
| 09:35:38 |
21.24 |
20 |
3885 |
卖出 |
| 09:35:44 |
21.23 |
222 |
4107 |
卖出 |
| 09:35:47 |
21.23 |
1 |
4108 |
买入 |
| 09:35:50 |
21.23 |
30 |
4138 |
买入 |
| 09:35:53 |
21.21 |
50 |
4188 |
卖出 |
| 09:35:56 |
21.21 |
30 |
4218 |
卖出 |
| 09:35:59 |
21.2 |
50 |
4268 |
卖出 |
| 09:36:02 |
21.21 |
3 |
4271 |
买入 |
| 09:36:05 |
21.22 |
72 |
4343 |
买入 |
| 09:36:08 |
21.22 |
10 |
4353 |
买入 |
| 09:36:11 |
21.21 |
55 |
4408 |
卖出 |
| 09:36:14 |
21.23 |
21 |
4429 |
买入 |
| 09:36:20 |
21.26 |
300 |
4729 |
买入 |
| 09:36:23 |
21.2 |
13 |
4742 |
卖出 |
| 09:36:32 |
21.23 |
8 |
4750 |
卖出 |
| 09:36:35 |
21.27 |
168 |
4918 |
买入 |
| 09:36:38 |
21.29 |
161 |
5079 |
买入 |
| 09:36:41 |
21.26 |
100 |
5179 |
卖出 |
| 09:36:53 |
21.3 |
1 |
5180 |
买入 |
| 09:36:56 |
21.27 |
3 |
5183 |
卖出 |
| 09:36:59 |
21.27 |
2 |
5185 |
买入 |
| 09:37:05 |
21.27 |
3 |
5188 |
买入 |
| 09:37:08 |
21.3 |
164 |
5352 |
买入 |
| 09:37:14 |
21.28 |
98 |
5450 |
卖出 |
| 09:37:17 |
21.29 |
2 |
5452 |
买入 |
| 09:37:20 |
21.29 |
2 |
5454 |
买入 |
| 09:37:26 |
21.26 |
125 |
5579 |
卖出 |
| 09:37:29 |
21.29 |
217 |
5796 |
买入 |
| 09:37:35 |
21.29 |
83 |
5879 |
卖出 |
| 09:37:38 |
21.3 |
6 |
5885 |
买入 |
| 09:37:41 |
21.3 |
4 |
5889 |
买入 |
| 09:37:44 |
21.3 |
5 |
5894 |
卖出 |
| 09:37:50 |
21.3 |
27 |
5921 |
买入 |
| 09:37:56 |
21.3 |
25 |
5946 |
买入 |
| 09:37:59 |
21.3 |
20 |
5966 |
买入 |
| 09:38:02 |
21.3 |
8 |
5974 |
买入 |
| 09:38:05 |
21.3 |
6 |
5980 |
买入 |
| 09:38:08 |
21.3 |
5 |
5985 |
买入 |
| 09:38:11 |
21.3 |
4 |
5989 |
买入 |
| 09:38:14 |
21.3 |
12 |
6001 |
买入 |
| 09:38:20 |
21.3 |
67 |
6068 |
买入 |
| 09:38:23 |
21.29 |
19 |
6087 |
卖出 |
| 09:38:26 |
21.28 |
41 |
6128 |
卖出 |
| 09:38:32 |
21.27 |
65 |
6193 |
卖出 |
| 09:38:35 |
21.25 |
113 |
6306 |
卖出 |
| 09:38:38 |
21.24 |
16 |
6322 |
卖出 |
| 09:38:41 |
21.23 |
13 |
6335 |
卖出 |
| 09:38:47 |
21.21 |
9 |
6344 |
卖出 |
| 09:38:56 |
21.17 |
58 |
6402 |
卖出 |
| 09:38:59 |
21.2 |
5 |
6407 |
买入 |
| 09:39:08 |
21.2 |
2 |
6409 |
买入 |
| 09:39:11 |
21.2 |
7 |
6416 |
买入 |
| 09:39:14 |
21.21 |
48 |
6464 |
买入 |
| 09:39:17 |
21.21 |
9 |
6473 |
买入 |
| 09:39:23 |
21.21 |
13 |
6486 |
卖出 |
| 09:39:26 |
21.21 |
44 |
6530 |
卖出 |
| 09:39:32 |
21.2 |
31 |
6561 |
卖出 |
| 09:39:35 |
21.2 |
15 |
6576 |
卖出 |
| 09:39:44 |
21.2 |
11 |
6587 |
卖出 |
| 09:39:50 |
21.2 |
4 |
6591 |
买入 |
| 09:39:53 |
21.18 |
6 |
6597 |
卖出 |
| 09:39:56 |
21.18 |
5 |
6602 |
卖出 |
| 09:39:59 |
21.18 |
96 |
6698 |
卖出 |
| 09:40:02 |
21.2 |
39 |
6737 |
买入 |
| 09:40:05 |
21.17 |
25 |
6762 |
卖出 |
| 09:40:11 |
21.12 |
30 |
6792 |
卖出 |
| 09:40:23 |
21.14 |
47 |
6839 |
买入 |
| 09:40:26 |
21.12 |
54 |
6893 |
卖出 |
| 09:40:35 |
21.1 |
30 |
6923 |
卖出 |
| 09:40:38 |
21.1 |
1 |
6924 |
卖出 |
| 09:40:41 |
21.1 |
1 |
6925 |
卖出 |
| 09:40:44 |
21.1 |
2 |
6927 |
卖出 |
| 09:40:53 |
21.1 |
10 |
6937 |
买入 |
| 09:40:56 |
21.12 |
38 |
6975 |
买入 |
| 09:40:59 |
21.11 |
103 |
7078 |
卖出 |
| 09:41:02 |
21.11 |
22 |
7100 |
卖出 |
| 09:41:08 |
21.1 |
81 |
7181 |
卖出 |
| 09:41:11 |
21 |
265 |
7446 |
卖出 |
| 09:41:14 |
21 |
77 |
7523 |
买入 |
| 09:41:17 |
21.08 |
3 |
7526 |
卖出 |
| 09:41:20 |
21.08 |
9 |
7535 |
买入 |
| 09:41:23 |
21.08 |
5 |
7540 |
买入 |
| 09:41:26 |
21.03 |
2 |
7542 |
卖出 |
| 09:41:29 |
21.03 |
8 |
7550 |
卖出 |
| 09:41:32 |
21.07 |
4 |
7554 |
买入 |
| 09:41:35 |
21.07 |
2 |
7556 |
买入 |
| 09:41:53 |
21.07 |
41 |
7597 |
买入 |
| 09:42:05 |
21.06 |
41 |
7638 |
买入 |
| 09:42:08 |
21.06 |
17 |
7655 |
买入 |
| 09:42:11 |
21.06 |
74 |
7729 |
买入 |
| 09:42:14 |
21.04 |
40 |
7769 |
卖出 |
| 09:42:17 |
21.05 |
6 |
7775 |
买入 |
| 09:42:20 |
21.07 |
8 |
7783 |
买入 |
| 09:42:26 |
21.07 |
54 |
7837 |
买入 |
| 09:42:29 |
21.06 |
40 |
7877 |
卖出 |
| 09:42:32 |
21.05 |
86 |
7963 |
卖出 |
| 09:42:35 |
21.06 |
5 |
7968 |
买入 |
| 09:42:38 |
21.06 |
3 |
7971 |
买入 |
| 09:42:53 |
21.06 |
23 |
7994 |
买入 |
| 09:42:56 |
20.99 |
149 |
8143 |
卖出 |
| 09:42:59 |
21 |
46 |
8189 |
买入 |
| 09:43:02 |
21 |
4 |
8193 |
买入 |
| 09:43:05 |
21 |
10 |
8203 |
买入 |
| 09:43:08 |
21.06 |
54 |
8257 |
买入 |
| 09:43:17 |
21.06 |
1 |
8258 |
买入 |
| 09:43:20 |
21.06 |
23 |
8281 |
卖出 |
| 09:43:26 |
21.07 |
21 |
8302 |
买入 |
| 09:43:32 |
21.07 |
4 |
8306 |
买入 |
| 09:43:38 |
21.06 |
16 |
8322 |
卖出 |
| 09:43:41 |
21.07 |
1 |
8323 |
买入 |
| 09:43:44 |
21.06 |
6 |
8329 |
卖出 |
| 09:43:47 |
21.07 |
11 |
8340 |
买入 |
| 09:43:56 |
21.07 |
5 |
8345 |
买入 |
| 09:44:08 |
21.07 |
5 |
8350 |
买入 |
| 09:44:11 |
21.07 |
6 |
8356 |
买入 |
| 09:44:14 |
21.07 |
2 |
8358 |
买入 |
| 09:44:20 |
21.04 |
49 |
8407 |
卖出 |
| 09:44:32 |
21.03 |
6 |
8413 |
卖出 |
| 09:44:38 |
21.07 |
2 |
8415 |
买入 |
| 09:44:41 |
21.07 |
141 |
8556 |
买入 |
| 09:45:02 |
21.02 |
1 |
8557 |
卖出 |
| 09:45:08 |
21.07 |
19 |
8576 |
买入 |
| 09:45:17 |
21.07 |
20 |
8596 |
买入 |
| 09:45:29 |
21.04 |
35 |
8631 |
卖出 |
| 09:45:32 |
21.04 |
3 |
8634 |
卖出 |
| 09:45:53 |
21.04 |
50 |
8684 |
买入 |
| 09:45:56 |
21.06 |
1 |
8685 |
买入 |
| 09:46:05 |
21.05 |
41 |
8726 |
买入 |
| 09:46:08 |
21.01 |
118 |
8844 |
卖出 |
| 09:46:23 |
21.01 |
2 |
8846 |
卖出 |
| 09:46:44 |
21.03 |
10 |
8856 |
买入 |
| 09:47:05 |
21.02 |
1 |
8857 |
卖出 |
| 09:47:08 |
21.02 |
1 |
8858 |
卖出 |
| 09:47:53 |
21 |
1 |
8859 |
卖出 |
| 09:47:56 |
20.94 |
14 |
8873 |
卖出 |
| 09:48:08 |
21 |
1 |
8874 |
买入 |
| 09:48:26 |
21 |
10 |
8884 |
买入 |
| 09:48:29 |
20.99 |
1 |
8885 |
卖出 |
| 09:49:23 |
20.99 |
3 |
8888 |
买入 |
| 09:49:44 |
20.99 |
13 |
8901 |
买入 |
| 09:49:47 |
20.99 |
27 |
8928 |
卖出 |
| 09:49:50 |
20.99 |
1 |
8929 |
买入 |
| 09:50:02 |
20.99 |
2 |
8931 |
买入 |
| 09:50:11 |
20.99 |
2 |
8933 |
卖出 |
| 09:51:17 |
20.99 |
11 |
8944 |
买入 |
| 09:51:20 |
20.99 |
35 |
8979 |
买入 |
| 09:51:26 |
20.95 |
20 |
8999 |
卖出 |
| 09:51:29 |
20.95 |
30 |
9029 |
卖出 |
| 09:51:32 |
21 |
87 |
9116 |
买入 |
| 09:51:35 |
20.96 |
12 |
9128 |
卖出 |
| 09:51:44 |
20.95 |
18 |
9146 |
卖出 |
| 09:51:50 |
20.95 |
12 |
9158 |
卖出 |
| 09:51:56 |
20.98 |
20 |
9178 |
买入 |
| 09:52:02 |
20.98 |
17 |
9195 |
卖出 |
| 09:52:05 |
21 |
97 |
9292 |
买入 |
| 09:52:11 |
21.03 |
67 |
9359 |
买入 |
| 09:52:14 |
21 |
107 |
9466 |
卖出 |
| 09:52:17 |
21.04 |
20 |
9486 |
买入 |
| 09:52:23 |
21 |
2 |
9488 |
卖出 |
| 09:52:35 |
21 |
63 |
9551 |
买入 |
| 09:52:50 |
21 |
32 |
9583 |
卖出 |
| 09:52:53 |
21 |
8 |
9591 |
买入 |
| 09:53:02 |
21.01 |
31 |
9622 |
买入 |
| 09:53:05 |
21.01 |
1 |
9623 |
买入 |
| 09:53:14 |
21.02 |
31 |
9654 |
买入 |
| 09:53:35 |
21.01 |
30 |
9684 |
卖出 |
| 09:53:38 |
21 |
1 |
9685 |
卖出 |
| 09:53:41 |
21.02 |
29 |
9714 |
买入 |
| 09:53:50 |
21.02 |
10 |
9724 |
卖出 |
| 09:54:02 |
21.02 |
47 |
9771 |
买入 |
| 09:54:17 |
20.98 |
229 |
10000 |
卖出 |
| 09:54:23 |
21.01 |
4 |
10004 |
卖出 |
| 09:54:35 |
21.02 |
28 |
10032 |
买入 |
| 09:54:38 |
21.02 |
20 |
10052 |
卖出 |
| 09:54:41 |
21.02 |
15 |
10067 |
卖出 |
| 09:54:50 |
21.04 |
88 |
10155 |
买入 |
| 09:54:53 |
21.04 |
14 |
10169 |
买入 |
| 09:54:59 |
21.04 |
4 |
10173 |
买入 |
| 09:55:05 |
21.03 |
13 |
10186 |
卖出 |
| 09:55:08 |
21.05 |
84 |
10270 |
买入 |
| 09:55:11 |
21.05 |
3 |
10273 |
买入 |
| 09:55:14 |
21.06 |
6 |
10279 |
买入 |
| 09:55:17 |
21.06 |
44 |
10323 |
买入 |
| 09:55:20 |
21.07 |
72 |
10395 |
买入 |