圣龙股份[603178]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.22 |
5 |
5 |
集合竞价 |
| 09:24:19 |
12.1 |
85 |
85 |
集合竞价 |
| 09:25:03 |
12.18 |
107 |
192 |
卖出 |
| 09:30:01 |
12.18 |
8 |
200 |
卖出 |
| 09:30:04 |
12.18 |
1 |
201 |
卖出 |
| 09:30:07 |
12.18 |
27 |
228 |
买入 |
| 09:30:10 |
12.17 |
19 |
247 |
卖出 |
| 09:30:13 |
12.16 |
11 |
258 |
卖出 |
| 09:30:16 |
12.12 |
20 |
278 |
卖出 |
| 09:30:19 |
12.12 |
12 |
290 |
卖出 |
| 09:30:22 |
12.11 |
11 |
301 |
卖出 |
| 09:30:25 |
12.11 |
145 |
446 |
买入 |
| 09:30:28 |
12.11 |
64 |
510 |
买入 |
| 09:30:31 |
12.1 |
37 |
547 |
买入 |
| 09:30:34 |
12.12 |
13 |
560 |
买入 |
| 09:30:37 |
12.12 |
53 |
613 |
买入 |
| 09:30:40 |
12.12 |
10 |
623 |
买入 |
| 09:30:43 |
12.11 |
23 |
646 |
卖出 |
| 09:30:46 |
12.11 |
7 |
653 |
买入 |
| 09:30:49 |
12.12 |
12 |
665 |
买入 |
| 09:30:52 |
12.12 |
59 |
724 |
买入 |
| 09:30:55 |
12.12 |
34 |
758 |
买入 |
| 09:30:58 |
12.12 |
6 |
764 |
买入 |
| 09:31:01 |
12.12 |
76 |
840 |
买入 |
| 09:31:04 |
12.12 |
9 |
849 |
卖出 |
| 09:31:07 |
12.13 |
20 |
869 |
买入 |
| 09:31:10 |
12.13 |
7 |
876 |
买入 |
| 09:31:13 |
12.15 |
1 |
877 |
买入 |
| 09:31:16 |
12.16 |
3 |
880 |
买入 |
| 09:31:19 |
12.17 |
3 |
883 |
买入 |
| 09:31:22 |
12.18 |
1 |
884 |
买入 |
| 09:31:25 |
12.18 |
1 |
885 |
买入 |
| 09:31:28 |
12.18 |
101 |
986 |
买入 |
| 09:31:31 |
12.18 |
2 |
988 |
卖出 |
| 09:31:34 |
12.18 |
5 |
993 |
买入 |
| 09:31:37 |
12.13 |
28 |
1021 |
卖出 |
| 09:31:40 |
12.18 |
1 |
1022 |
买入 |
| 09:31:43 |
12.18 |
2 |
1024 |
卖出 |
| 09:31:46 |
12.18 |
5 |
1029 |
买入 |
| 09:31:49 |
12.18 |
5 |
1034 |
卖出 |
| 09:31:52 |
12.2 |
1 |
1035 |
买入 |
| 09:31:58 |
12.18 |
4 |
1039 |
卖出 |
| 09:32:01 |
12.19 |
2 |
1041 |
买入 |
| 09:32:16 |
12.21 |
156 |
1197 |
买入 |
| 09:32:19 |
12.22 |
38 |
1235 |
买入 |
| 09:32:28 |
12.22 |
2 |
1237 |
卖出 |
| 09:32:37 |
12.27 |
40 |
1277 |
买入 |
| 09:32:40 |
12.27 |
4 |
1281 |
买入 |
| 09:32:52 |
12.27 |
5 |
1286 |
买入 |
| 09:33:01 |
12.27 |
3 |
1289 |
买入 |
| 09:33:10 |
12.2 |
43 |
1332 |
卖出 |
| 09:33:13 |
12.23 |
40 |
1372 |
买入 |
| 09:33:22 |
12.21 |
2 |
1374 |
卖出 |
| 09:33:25 |
12.2 |
10 |
1384 |
卖出 |
| 09:33:28 |
12.24 |
1 |
1385 |
买入 |
| 09:33:31 |
12.24 |
2 |
1387 |
买入 |
| 09:33:34 |
12.24 |
1 |
1388 |
买入 |
| 09:33:37 |
12.24 |
1 |
1389 |
买入 |
| 09:33:55 |
12.24 |
4 |
1393 |
买入 |
| 09:33:58 |
12.24 |
3 |
1396 |
买入 |
| 09:34:01 |
12.24 |
10 |
1406 |
买入 |
| 09:34:07 |
12.23 |
2 |
1408 |
卖出 |
| 09:34:10 |
12.23 |
1 |
1409 |
买入 |
| 09:34:13 |
12.22 |
8 |
1417 |
卖出 |
| 09:34:16 |
12.22 |
8 |
1425 |
买入 |
| 09:34:19 |
12.22 |
10 |
1435 |
买入 |
| 09:34:31 |
12.24 |
3 |
1438 |
买入 |
| 09:34:37 |
12.23 |
10 |
1448 |
卖出 |
| 09:34:43 |
12.24 |
2 |
1450 |
买入 |
| 09:34:46 |
12.22 |
11 |
1461 |
卖出 |
| 09:35:01 |
12.22 |
13 |
1474 |
卖出 |
| 09:35:04 |
12.2 |
5 |
1479 |
卖出 |
| 09:35:07 |
12.2 |
10 |
1489 |
买入 |
| 09:35:10 |
12.19 |
4 |
1493 |
卖出 |
| 09:35:19 |
12.18 |
1 |
1494 |
卖出 |
| 09:35:22 |
12.19 |
35 |
1529 |
买入 |
| 09:35:28 |
12.18 |
1 |
1530 |
卖出 |
| 09:36:04 |
12.17 |
165 |
1695 |
买入 |
| 09:36:16 |
12.18 |
3 |
1698 |
买入 |
| 09:36:19 |
12.18 |
78 |
1776 |
买入 |
| 09:36:22 |
12.18 |
7 |
1783 |
买入 |
| 09:36:25 |
12.15 |
59 |
1842 |
卖出 |
| 09:36:28 |
12.18 |
66 |
1908 |
买入 |
| 09:36:31 |
12.18 |
4 |
1912 |
买入 |
| 09:36:40 |
12.18 |
1 |
1913 |
买入 |
| 09:36:43 |
12.17 |
3 |
1916 |
卖出 |
| 09:36:46 |
12.16 |
11 |
1927 |
卖出 |
| 09:36:58 |
12.17 |
4 |
1931 |
买入 |
| 09:37:04 |
12.17 |
1 |
1932 |
买入 |
| 09:37:07 |
12.17 |
3 |
1935 |
买入 |
| 09:37:13 |
12.16 |
11 |
1946 |
卖出 |
| 09:37:16 |
12.17 |
6 |
1952 |
买入 |
| 09:37:34 |
12.17 |
18 |
1970 |
买入 |
| 09:37:46 |
12.13 |
32 |
2002 |
卖出 |
| 09:37:49 |
12.14 |
43 |
2045 |
买入 |
| 09:37:52 |
12.2 |
1 |
2046 |
买入 |
| 09:38:07 |
12.15 |
25 |
2071 |
卖出 |
| 09:38:10 |
12.15 |
5 |
2076 |
卖出 |
| 09:38:13 |
12.15 |
1 |
2077 |
卖出 |
| 09:38:22 |
12.15 |
4 |
2081 |
卖出 |
| 09:38:25 |
12.15 |
3 |
2084 |
卖出 |
| 09:38:28 |
12.16 |
3 |
2087 |
买入 |
| 09:38:43 |
12.17 |
2 |
2089 |
买入 |
| 09:38:46 |
12.16 |
1 |
2090 |
卖出 |
| 09:39:01 |
12.16 |
1 |
2091 |
卖出 |
| 09:39:13 |
12.15 |
1 |
2092 |
卖出 |
| 09:39:16 |
12.16 |
2 |
2094 |
买入 |
| 09:39:25 |
12.13 |
11 |
2105 |
卖出 |
| 09:39:43 |
12.13 |
8 |
2113 |
卖出 |
| 09:39:46 |
12.17 |
3 |
2116 |
买入 |
| 09:40:01 |
12.17 |
43 |
2159 |
买入 |
| 09:40:07 |
12.17 |
1 |
2160 |
买入 |
| 09:40:10 |
12.15 |
1 |
2161 |
卖出 |
| 09:40:16 |
12.17 |
4 |
2165 |
买入 |
| 09:40:28 |
12.17 |
1 |
2166 |
买入 |
| 09:40:43 |
12.14 |
2 |
2168 |
卖出 |
| 09:40:52 |
12.17 |
33 |
2201 |
买入 |
| 09:40:55 |
12.14 |
15 |
2216 |
卖出 |
| 09:40:58 |
12.14 |
11 |
2227 |
买入 |
| 09:41:01 |
12.14 |
13 |
2240 |
买入 |
| 09:41:07 |
12.15 |
10 |
2250 |
买入 |
| 09:41:22 |
12.12 |
58 |
2308 |
卖出 |
| 09:41:25 |
12.14 |
29 |
2337 |
买入 |
| 09:41:31 |
12.12 |
8 |
2345 |
卖出 |
| 09:41:34 |
12.12 |
37 |
2382 |
卖出 |
| 09:41:37 |
12.12 |
1 |
2383 |
卖出 |
| 09:41:46 |
12.12 |
5 |
2388 |
买入 |
| 09:41:49 |
12.11 |
4 |
2392 |
卖出 |
| 09:41:58 |
12.12 |
23 |
2415 |
买入 |
| 09:42:01 |
12.12 |
79 |
2494 |
卖出 |
| 09:42:04 |
12.11 |
6 |
2500 |
卖出 |
| 09:42:10 |
12.13 |
10 |
2510 |
买入 |
| 09:42:16 |
12.11 |
3 |
2513 |
卖出 |
| 09:42:19 |
12.11 |
1 |
2514 |
卖出 |
| 09:42:28 |
12.13 |
56 |
2570 |
买入 |
| 09:42:31 |
12.1 |
51 |
2621 |
卖出 |
| 09:42:34 |
12.09 |
4 |
2625 |
卖出 |
| 09:42:37 |
12.1 |
16 |
2641 |
买入 |
| 09:42:40 |
12.09 |
7 |
2648 |
卖出 |
| 09:42:46 |
12.1 |
8 |
2656 |
卖出 |
| 09:42:49 |
12.09 |
4 |
2660 |
卖出 |
| 09:42:52 |
12.08 |
23 |
2683 |
卖出 |
| 09:43:01 |
12.09 |
1 |
2684 |
卖出 |
| 09:43:07 |
12.08 |
17 |
2701 |
卖出 |
| 09:43:10 |
12.11 |
20 |
2721 |
买入 |
| 09:43:13 |
12.1 |
12 |
2733 |
卖出 |
| 09:43:25 |
12.1 |
5 |
2738 |
买入 |
| 09:43:34 |
12.08 |
11 |
2749 |
卖出 |
| 09:43:37 |
12.08 |
9 |
2758 |
买入 |
| 09:43:40 |
12.09 |
1 |
2759 |
买入 |
| 09:43:43 |
12.1 |
20 |
2779 |
买入 |
| 09:43:46 |
12.09 |
18 |
2797 |
卖出 |
| 09:43:55 |
12.09 |
2 |
2799 |
卖出 |
| 09:43:58 |
12.09 |
4 |
2803 |
卖出 |
| 09:44:01 |
12.09 |
1 |
2804 |
卖出 |
| 09:44:04 |
12.1 |
8 |
2812 |
买入 |
| 09:44:10 |
12.09 |
1 |
2813 |
卖出 |
| 09:44:22 |
12.09 |
4 |
2817 |
卖出 |
| 09:44:31 |
12.09 |
6 |
2823 |
卖出 |
| 09:44:34 |
12.09 |
8 |
2831 |
卖出 |
| 09:44:49 |
12.1 |
4 |
2835 |
买入 |
| 09:44:52 |
12.1 |
14 |
2849 |
买入 |
| 09:44:55 |
12.11 |
10 |
2859 |
买入 |
| 09:44:58 |
12.11 |
4 |
2863 |
买入 |
| 09:45:01 |
12.11 |
3 |
2866 |
买入 |
| 09:45:04 |
12.11 |
5 |
2871 |
买入 |
| 09:45:07 |
12.11 |
8 |
2879 |
买入 |
| 09:45:19 |
12.13 |
2 |
2881 |
买入 |
| 09:45:46 |
12.11 |
6 |
2887 |
卖出 |
| 09:45:49 |
12.11 |
4 |
2891 |
卖出 |
| 09:45:52 |
12.11 |
7 |
2898 |
卖出 |
| 09:46:13 |
12.11 |
7 |
2905 |
买入 |
| 09:46:16 |
12.11 |
2 |
2907 |
卖出 |
| 09:46:43 |
12.11 |
5 |
2912 |
卖出 |
| 09:46:52 |
12.12 |
10 |
2922 |
买入 |
| 09:46:55 |
12.12 |
2 |
2924 |
买入 |
| 09:46:58 |
12.12 |
3 |
2927 |
卖出 |
| 09:47:01 |
12.12 |
1 |
2928 |
买入 |
| 09:47:04 |
12.12 |
1 |
2929 |
买入 |
| 09:47:10 |
12.13 |
1 |
2930 |
买入 |
| 09:47:19 |
12.12 |
14 |
2944 |
卖出 |
| 09:47:46 |
12.13 |
5 |
2949 |
买入 |
| 09:47:49 |
12.13 |
13 |
2962 |
买入 |
| 09:47:52 |
12.13 |
14 |
2976 |
买入 |
| 09:47:55 |
12.13 |
34 |
3010 |
买入 |
| 09:47:58 |
12.13 |
3 |
3013 |
买入 |
| 09:48:13 |
12.13 |
4 |
3017 |
卖出 |
| 09:48:16 |
12.14 |
10 |
3027 |
买入 |
| 09:48:52 |
12.14 |
1 |
3028 |
买入 |
| 09:48:58 |
12.14 |
1 |
3029 |
买入 |
| 09:49:07 |
12.14 |
2 |
3031 |
买入 |
| 09:49:10 |
12.14 |
16 |
3047 |
买入 |
| 09:49:13 |
12.14 |
4 |
3051 |
买入 |
| 09:49:16 |
12.14 |
1 |
3052 |
买入 |
| 09:49:19 |
12.14 |
9 |
3061 |
买入 |
| 09:49:55 |
12.14 |
18 |
3079 |
买入 |
| 09:50:04 |
12.14 |
1 |
3080 |
卖出 |
| 09:50:07 |
12.14 |
14 |
3094 |
卖出 |
| 09:50:19 |
12.14 |
1 |
3095 |
买入 |
| 09:50:22 |
12.14 |
1 |
3096 |
买入 |
| 09:50:34 |
12.13 |
30 |
3126 |
卖出 |
| 09:50:37 |
12.13 |
1 |
3127 |
买入 |
| 09:50:40 |
12.13 |
1 |
3128 |
买入 |
| 09:51:22 |
12.13 |
18 |
3146 |
买入 |
| 09:51:25 |
12.14 |
2 |
3148 |
买入 |
| 09:51:28 |
12.14 |
1 |
3149 |
买入 |
| 09:51:31 |
12.14 |
3 |
3152 |
买入 |
| 09:51:34 |
12.14 |
1 |
3153 |
买入 |
| 09:51:37 |
12.15 |
6 |
3159 |
买入 |
| 09:51:40 |
12.15 |
1 |
3160 |
买入 |
| 09:51:52 |
12.14 |
2 |
3162 |
卖出 |
| 09:51:55 |
12.15 |
7 |
3169 |
买入 |
| 09:51:58 |
12.15 |
1 |
3170 |
买入 |
| 09:52:04 |
12.15 |
5 |
3175 |
买入 |
| 09:52:07 |
12.15 |
2 |
3177 |
买入 |
| 09:52:22 |
12.14 |
6 |
3183 |
买入 |
| 09:52:25 |
12.14 |
22 |
3205 |
买入 |
| 09:52:28 |
12.15 |
13 |
3218 |
买入 |
| 09:52:37 |
12.15 |
4 |
3222 |
买入 |
| 09:52:58 |
12.15 |
19 |
3241 |
买入 |
| 09:53:40 |
12.17 |
3 |
3244 |
买入 |
| 09:53:58 |
12.17 |
1 |
3245 |
买入 |
| 09:54:04 |
12.17 |
15 |
3260 |
买入 |
| 09:54:07 |
12.19 |
35 |
3295 |
买入 |
| 09:54:10 |
12.2 |
2 |
3297 |
买入 |
| 09:54:19 |
12.19 |
12 |
3309 |
卖出 |
| 09:54:37 |
12.19 |
2 |
3311 |
买入 |
| 09:54:52 |
12.19 |
5 |
3316 |
买入 |
| 09:55:04 |
12.19 |
2 |
3318 |
买入 |
| 09:55:07 |
12.19 |
14 |
3332 |
买入 |
| 09:55:10 |
12.2 |
3 |
3335 |
买入 |
| 09:55:16 |
12.2 |
1 |
3336 |
买入 |
| 09:55:28 |
12.2 |
1 |
3337 |
买入 |
| 09:55:31 |
12.2 |
1 |
3338 |
买入 |
| 09:55:34 |
12.2 |
3 |
3341 |
买入 |
| 09:55:37 |
12.2 |
1 |
3342 |
买入 |
| 09:55:40 |
12.2 |
1 |
3343 |
买入 |
| 09:55:43 |
12.2 |
1 |
3344 |
买入 |
| 09:55:46 |
12.2 |
1 |
3345 |
买入 |
| 09:55:49 |
12.2 |
2 |
3347 |
买入 |
| 09:55:52 |
12.2 |
10 |
3357 |
买入 |
| 09:56:28 |
12.21 |
1 |
3358 |
卖出 |
| 09:56:31 |
12.21 |
1 |
3359 |
卖出 |
| 09:56:49 |
12.21 |
1 |
3360 |
卖出 |
| 09:56:52 |
12.2 |
3 |
3363 |
卖出 |
| 09:57:07 |
12.2 |
36 |
3399 |
卖出 |
| 09:57:10 |
12.2 |
10 |
3409 |
卖出 |
| 09:57:13 |
12.2 |
1 |
3410 |
卖出 |
| 09:57:16 |
12.2 |
5 |
3415 |
卖出 |
| 09:57:22 |
12.19 |
1 |
3416 |
卖出 |
| 09:57:25 |
12.19 |
1 |
3417 |
卖出 |
| 09:57:28 |
12.19 |
1 |
3418 |
卖出 |
| 09:57:31 |
12.19 |
1 |
3419 |
卖出 |
| 09:57:34 |
12.19 |
10 |
3429 |
卖出 |
| 09:57:37 |
12.19 |
3 |
3432 |
卖出 |
| 09:57:40 |
12.19 |
1 |
3433 |
买入 |
| 09:57:43 |
12.19 |
2 |
3435 |
买入 |
| 09:57:46 |
12.19 |
3 |
3438 |
买入 |
| 09:57:49 |
12.19 |
3 |
3441 |
买入 |
| 09:58:01 |
12.21 |
3 |
3444 |
买入 |
| 09:58:04 |
12.18 |
10 |
3454 |
卖出 |
| 09:58:07 |
12.21 |
1 |
3455 |
买入 |
| 09:58:10 |
12.18 |
9 |
3464 |
卖出 |
| 09:58:13 |
12.18 |
38 |
3502 |
买入 |
| 09:58:16 |
12.18 |
103 |
3605 |
买入 |
| 09:59:16 |
12.19 |
1 |
3606 |
卖出 |
| 09:59:19 |
12.19 |
22 |
3628 |
卖出 |
| 09:59:25 |
12.19 |
5 |
3633 |
卖出 |
| 09:59:28 |
12.18 |
36 |
3669 |
卖出 |
| 09:59:34 |
12.18 |
1 |
3670 |
卖出 |
| 10:00:01 |
12.21 |
5 |
3675 |
买入 |
| 10:00:16 |
12.15 |
4 |
3679 |
卖出 |
| 10:00:19 |
12.15 |
7 |
3686 |
卖出 |
| 10:00:22 |
12.15 |
17 |
3703 |
买入 |
| 10:00:25 |
12.14 |
2 |
3705 |
卖出 |
| 10:00:28 |
12.15 |
2 |
3707 |
买入 |
| 10:00:31 |
12.15 |
1 |
3708 |
买入 |
| 10:00:49 |
12.14 |
1 |
3709 |
卖出 |
| 10:00:52 |
12.14 |
26 |
3735 |
卖出 |
| 10:01:04 |
12.15 |
4 |
3739 |
买入 |
| 10:01:07 |
12.15 |
3 |
3742 |
买入 |
| 10:01:10 |
12.16 |
2 |
3744 |
买入 |
| 10:01:13 |
12.15 |
2 |
3746 |
卖出 |
| 10:01:25 |
12.15 |
5 |
3751 |
卖出 |
| 10:01:52 |
12.18 |
9 |
3760 |
买入 |
| 10:03:01 |
12.17 |
1 |
3761 |
买入 |
| 10:03:16 |
12.17 |
1 |
3762 |
买入 |
| 10:03:31 |
12.17 |
1 |
3763 |
买入 |
| 10:04:22 |
12.17 |
1 |
3764 |
买入 |
| 10:04:46 |
12.17 |
1 |
3765 |
买入 |
| 10:05:55 |
12.16 |
2 |
3767 |
买入 |
| 10:05:58 |
12.16 |
7 |
3774 |
买入 |
| 10:06:01 |
12.17 |
2 |
3776 |
买入 |
| 10:08:19 |
12.16 |
28 |
3804 |
买入 |
| 10:09:58 |
12.17 |
2 |
3806 |
买入 |
| 10:10:07 |
12.17 |
6 |
3812 |
买入 |
| 10:10:10 |
12.16 |
5 |
3817 |
卖出 |
| 10:10:13 |
12.16 |
2 |
3819 |
买入 |
| 10:10:16 |
12.16 |
1 |
3820 |
买入 |
| 10:11:01 |
12.16 |
5 |
3825 |
买入 |