圣龙股份[603178]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.8 |
4 |
4 |
集合竞价 |
| 09:15:04 |
8.75 |
4 |
4 |
集合竞价 |
| 09:15:52 |
8.75 |
6 |
6 |
集合竞价 |
| 09:16:10 |
8.75 |
11 |
11 |
集合竞价 |
| 09:17:25 |
8.75 |
11 |
11 |
集合竞价 |
| 09:17:37 |
8.75 |
11 |
11 |
集合竞价 |
| 09:18:49 |
8.75 |
11 |
11 |
集合竞价 |
| 09:19:19 |
8.76 |
11 |
11 |
集合竞价 |
| 09:20:37 |
8.76 |
11 |
11 |
集合竞价 |
| 09:22:16 |
8.76 |
15 |
15 |
集合竞价 |
| 09:22:28 |
8.75 |
31 |
31 |
集合竞价 |
| 09:22:46 |
8.75 |
31 |
31 |
集合竞价 |
| 09:23:55 |
8.75 |
31 |
31 |
集合竞价 |
| 09:24:10 |
8.76 |
33 |
33 |
集合竞价 |
| 09:24:52 |
8.76 |
35 |
35 |
集合竞价 |
| 09:24:55 |
8.76 |
35 |
35 |
集合竞价 |
| 09:24:58 |
8.78 |
35 |
35 |
集合竞价 |
| 09:25:03 |
8.78 |
35 |
70 |
卖出 |
| 09:30:01 |
8.8 |
15 |
85 |
买入 |
| 09:30:04 |
8.78 |
50 |
135 |
卖出 |
| 09:30:08 |
8.8 |
64 |
199 |
买入 |
| 09:30:11 |
8.74 |
211 |
410 |
卖出 |
| 09:30:14 |
8.73 |
114 |
524 |
卖出 |
| 09:30:17 |
8.73 |
55 |
579 |
卖出 |
| 09:30:20 |
8.73 |
6 |
585 |
卖出 |
| 09:30:22 |
8.72 |
62 |
647 |
卖出 |
| 09:30:29 |
8.71 |
7 |
654 |
卖出 |
| 09:30:31 |
8.7 |
102 |
756 |
卖出 |
| 09:30:34 |
8.69 |
1 |
757 |
卖出 |
| 09:30:40 |
8.69 |
11 |
768 |
卖出 |
| 09:30:43 |
8.7 |
28 |
796 |
买入 |
| 09:30:46 |
8.69 |
10 |
806 |
买入 |
| 09:30:50 |
8.69 |
41 |
847 |
卖出 |
| 09:30:52 |
8.68 |
4 |
851 |
卖出 |
| 09:30:55 |
8.69 |
4 |
855 |
买入 |
| 09:30:58 |
8.69 |
12 |
867 |
买入 |
| 09:31:01 |
8.69 |
47 |
914 |
买入 |
| 09:31:04 |
8.7 |
38 |
952 |
买入 |
| 09:31:07 |
8.69 |
53 |
1005 |
卖出 |
| 09:31:10 |
8.7 |
6 |
1011 |
买入 |
| 09:31:13 |
8.71 |
1 |
1012 |
买入 |
| 09:31:16 |
8.76 |
2 |
1014 |
买入 |
| 09:31:25 |
8.73 |
1 |
1015 |
卖出 |
| 09:31:28 |
8.76 |
42 |
1057 |
买入 |
| 09:31:31 |
8.74 |
3 |
1060 |
卖出 |
| 09:31:34 |
8.74 |
7 |
1067 |
卖出 |
| 09:31:37 |
8.74 |
12 |
1079 |
卖出 |
| 09:31:40 |
8.74 |
11 |
1090 |
卖出 |
| 09:31:43 |
8.74 |
80 |
1170 |
卖出 |
| 09:31:46 |
8.74 |
10 |
1180 |
买入 |
| 09:31:49 |
8.74 |
2 |
1182 |
买入 |
| 09:32:01 |
8.74 |
7 |
1189 |
买入 |
| 09:32:04 |
8.76 |
50 |
1239 |
买入 |
| 09:32:13 |
8.76 |
1 |
1240 |
买入 |
| 09:32:16 |
8.74 |
37 |
1277 |
卖出 |
| 09:32:19 |
8.74 |
1 |
1278 |
卖出 |
| 09:32:22 |
8.74 |
6 |
1284 |
卖出 |
| 09:32:25 |
8.74 |
8 |
1292 |
卖出 |
| 09:32:28 |
8.74 |
6 |
1298 |
卖出 |
| 09:32:31 |
8.74 |
12 |
1310 |
卖出 |
| 09:32:34 |
8.75 |
7 |
1317 |
买入 |
| 09:32:37 |
8.75 |
2 |
1319 |
买入 |
| 09:32:40 |
8.74 |
7 |
1326 |
卖出 |
| 09:32:43 |
8.74 |
16 |
1342 |
卖出 |
| 09:32:46 |
8.74 |
10 |
1352 |
卖出 |
| 09:32:49 |
8.74 |
2 |
1354 |
卖出 |
| 09:32:52 |
8.74 |
4 |
1358 |
卖出 |
| 09:32:55 |
8.74 |
1 |
1359 |
买入 |
| 09:33:01 |
8.74 |
1 |
1360 |
买入 |
| 09:33:07 |
8.74 |
3 |
1363 |
买入 |
| 09:33:10 |
8.74 |
5 |
1368 |
卖出 |
| 09:33:13 |
8.74 |
6 |
1374 |
卖出 |
| 09:33:16 |
8.74 |
1 |
1375 |
卖出 |
| 09:33:22 |
8.74 |
2 |
1377 |
卖出 |
| 09:33:28 |
8.76 |
4 |
1381 |
买入 |
| 09:33:31 |
8.74 |
2 |
1383 |
卖出 |
| 09:33:34 |
8.74 |
19 |
1402 |
卖出 |
| 09:33:37 |
8.73 |
12 |
1414 |
卖出 |
| 09:33:43 |
8.74 |
33 |
1447 |
卖出 |
| 09:33:46 |
8.74 |
2 |
1449 |
卖出 |
| 09:33:49 |
8.73 |
119 |
1568 |
卖出 |
| 09:33:52 |
8.72 |
31 |
1599 |
卖出 |
| 09:33:55 |
8.73 |
22 |
1621 |
买入 |
| 09:33:58 |
8.72 |
1 |
1622 |
卖出 |
| 09:34:01 |
8.72 |
4 |
1626 |
卖出 |
| 09:34:05 |
8.72 |
2 |
1628 |
买入 |
| 09:34:07 |
8.72 |
13 |
1641 |
买入 |
| 09:34:22 |
8.73 |
4 |
1645 |
卖出 |
| 09:34:34 |
8.73 |
9 |
1654 |
买入 |
| 09:34:40 |
8.73 |
3 |
1657 |
买入 |
| 09:34:46 |
8.73 |
1 |
1658 |
买入 |
| 09:34:52 |
8.73 |
24 |
1682 |
买入 |
| 09:34:55 |
8.74 |
10 |
1692 |
买入 |
| 09:35:04 |
8.73 |
4 |
1696 |
卖出 |
| 09:35:07 |
8.73 |
35 |
1731 |
卖出 |
| 09:35:10 |
8.72 |
28 |
1759 |
卖出 |
| 09:35:13 |
8.72 |
6 |
1765 |
卖出 |
| 09:35:16 |
8.72 |
30 |
1795 |
卖出 |
| 09:35:19 |
8.72 |
303 |
2098 |
卖出 |
| 09:35:22 |
8.71 |
47 |
2145 |
卖出 |
| 09:35:25 |
8.71 |
22 |
2167 |
卖出 |
| 09:35:28 |
8.7 |
88 |
2255 |
卖出 |
| 09:35:31 |
8.7 |
2 |
2257 |
卖出 |
| 09:35:34 |
8.7 |
4 |
2261 |
买入 |
| 09:35:37 |
8.7 |
6 |
2267 |
卖出 |
| 09:35:40 |
8.7 |
8 |
2275 |
卖出 |
| 09:35:43 |
8.7 |
3 |
2278 |
卖出 |
| 09:35:46 |
8.7 |
1 |
2279 |
买入 |
| 09:35:49 |
8.7 |
6 |
2285 |
买入 |
| 09:35:55 |
8.69 |
2 |
2287 |
卖出 |
| 09:36:13 |
8.71 |
21 |
2308 |
买入 |
| 09:36:16 |
8.72 |
12 |
2320 |
买入 |
| 09:36:20 |
8.72 |
5 |
2325 |
买入 |
| 09:36:28 |
8.73 |
1 |
2326 |
买入 |
| 09:36:31 |
8.73 |
6 |
2332 |
买入 |
| 09:36:34 |
8.73 |
3 |
2335 |
卖出 |
| 09:36:46 |
8.74 |
2 |
2337 |
买入 |
| 09:36:49 |
8.74 |
1 |
2338 |
买入 |
| 09:36:55 |
8.73 |
27 |
2365 |
卖出 |
| 09:36:58 |
8.73 |
21 |
2386 |
买入 |
| 09:37:01 |
8.73 |
27 |
2413 |
买入 |
| 09:37:04 |
8.73 |
4 |
2417 |
买入 |
| 09:37:07 |
8.74 |
1 |
2418 |
买入 |
| 09:37:10 |
8.71 |
11 |
2429 |
卖出 |
| 09:37:19 |
8.74 |
1 |
2430 |
买入 |
| 09:37:22 |
8.75 |
2 |
2432 |
买入 |
| 09:37:25 |
8.75 |
2 |
2434 |
买入 |
| 09:37:38 |
8.75 |
3 |
2437 |
买入 |
| 09:37:43 |
8.75 |
3 |
2440 |
卖出 |
| 09:37:46 |
8.75 |
3 |
2443 |
卖出 |
| 09:37:49 |
8.76 |
2 |
2445 |
买入 |
| 09:37:52 |
8.75 |
3 |
2448 |
卖出 |
| 09:37:55 |
8.75 |
3 |
2451 |
卖出 |
| 09:37:58 |
8.75 |
3 |
2454 |
卖出 |
| 09:38:01 |
8.75 |
2 |
2456 |
卖出 |
| 09:38:04 |
8.75 |
10 |
2466 |
买入 |
| 09:38:07 |
8.75 |
4 |
2470 |
卖出 |
| 09:38:10 |
8.75 |
4 |
2474 |
卖出 |
| 09:38:14 |
8.75 |
2 |
2476 |
卖出 |
| 09:38:25 |
8.76 |
12 |
2488 |
买入 |
| 09:38:28 |
8.76 |
7 |
2495 |
买入 |
| 09:38:31 |
8.76 |
2 |
2497 |
买入 |
| 09:38:34 |
8.76 |
2 |
2499 |
买入 |
| 09:38:47 |
8.78 |
5 |
2504 |
买入 |
| 09:38:53 |
8.79 |
1 |
2505 |
买入 |
| 09:39:04 |
8.79 |
397 |
2902 |
买入 |
| 09:39:07 |
8.79 |
11 |
2913 |
卖出 |
| 09:39:11 |
8.79 |
3 |
2916 |
买入 |
| 09:39:16 |
8.79 |
7 |
2923 |
买入 |
| 09:39:19 |
8.79 |
3 |
2926 |
买入 |
| 09:39:29 |
8.78 |
51 |
2977 |
卖出 |
| 09:39:31 |
8.78 |
1 |
2978 |
卖出 |
| 09:39:34 |
8.8 |
1 |
2979 |
买入 |
| 09:39:40 |
8.81 |
1 |
2980 |
买入 |
| 09:39:43 |
8.8 |
2 |
2982 |
卖出 |
| 09:39:58 |
8.81 |
5 |
2987 |
买入 |
| 09:40:01 |
8.81 |
1 |
2988 |
买入 |
| 09:40:05 |
8.81 |
7 |
2995 |
卖出 |
| 09:40:08 |
8.81 |
1 |
2996 |
买入 |
| 09:40:10 |
8.81 |
2 |
2998 |
买入 |
| 09:40:16 |
8.85 |
86 |
3084 |
买入 |
| 09:40:47 |
8.83 |
1 |
3085 |
卖出 |
| 09:40:55 |
8.82 |
20 |
3105 |
卖出 |
| 09:40:59 |
8.88 |
20 |
3125 |
买入 |
| 09:41:02 |
8.81 |
7 |
3132 |
卖出 |
| 09:41:04 |
8.81 |
25 |
3157 |
卖出 |
| 09:41:08 |
8.79 |
57 |
3214 |
卖出 |
| 09:41:11 |
8.81 |
42 |
3256 |
买入 |
| 09:41:14 |
8.82 |
5 |
3261 |
买入 |
| 09:41:17 |
8.82 |
5 |
3266 |
买入 |
| 09:41:25 |
8.82 |
1 |
3267 |
买入 |
| 09:41:37 |
8.81 |
5 |
3272 |
卖出 |
| 09:41:53 |
8.82 |
16 |
3288 |
买入 |
| 09:41:56 |
8.82 |
10 |
3298 |
买入 |
| 09:41:58 |
8.81 |
6 |
3304 |
卖出 |
| 09:42:05 |
8.81 |
1 |
3305 |
卖出 |
| 09:42:19 |
8.81 |
3 |
3308 |
卖出 |
| 09:42:23 |
8.82 |
2 |
3310 |
买入 |
| 09:42:26 |
8.82 |
1 |
3311 |
买入 |
| 09:42:44 |
8.82 |
21 |
3332 |
买入 |
| 09:42:59 |
8.81 |
1 |
3333 |
卖出 |
| 09:43:02 |
8.82 |
11 |
3344 |
卖出 |
| 09:43:05 |
8.8 |
55 |
3399 |
卖出 |
| 09:43:08 |
8.8 |
4 |
3403 |
卖出 |
| 09:43:11 |
8.81 |
1 |
3404 |
买入 |
| 09:43:16 |
8.82 |
14 |
3418 |
买入 |
| 09:43:23 |
8.82 |
2 |
3420 |
卖出 |
| 09:44:04 |
8.82 |
4 |
3424 |
买入 |
| 09:44:31 |
8.82 |
10 |
3434 |
买入 |
| 09:44:38 |
8.8 |
1 |
3435 |
卖出 |
| 09:44:56 |
8.8 |
2 |
3437 |
卖出 |
| 09:45:20 |
8.8 |
1 |
3438 |
卖出 |
| 09:45:53 |
8.8 |
1 |
3439 |
卖出 |
| 09:45:59 |
8.8 |
5 |
3444 |
卖出 |
| 09:46:47 |
8.81 |
10 |
3454 |
卖出 |
| 09:46:50 |
8.81 |
7 |
3461 |
卖出 |
| 09:46:53 |
8.81 |
1 |
3462 |
卖出 |
| 09:46:56 |
8.81 |
6 |
3468 |
买入 |
| 09:47:11 |
8.8 |
1 |
3469 |
卖出 |
| 09:47:14 |
8.81 |
1 |
3470 |
买入 |
| 09:47:20 |
8.81 |
1 |
3471 |
买入 |
| 09:47:23 |
8.81 |
2 |
3473 |
买入 |
| 09:47:26 |
8.81 |
1 |
3474 |
卖出 |
| 09:47:29 |
8.81 |
4 |
3478 |
卖出 |
| 09:47:32 |
8.81 |
1 |
3479 |
买入 |
| 09:47:38 |
8.83 |
10 |
3489 |
买入 |
| 09:47:41 |
8.83 |
1 |
3490 |
买入 |
| 09:48:16 |
8.83 |
22 |
3512 |
买入 |
| 09:48:23 |
8.81 |
1 |
3513 |
卖出 |
| 09:49:20 |
8.81 |
10 |
3523 |
卖出 |
| 09:49:23 |
8.81 |
4 |
3527 |
卖出 |
| 09:49:29 |
8.83 |
1 |
3528 |
买入 |
| 09:49:50 |
8.83 |
5 |
3533 |
买入 |
| 09:49:53 |
8.82 |
16 |
3549 |
卖出 |
| 09:49:56 |
8.81 |
1 |
3550 |
卖出 |
| 09:50:08 |
8.81 |
29 |
3579 |
卖出 |
| 09:50:23 |
8.79 |
62 |
3641 |
卖出 |
| 09:50:26 |
8.8 |
9 |
3650 |
买入 |
| 09:50:41 |
8.79 |
1 |
3651 |
卖出 |
| 09:50:44 |
8.8 |
30 |
3681 |
买入 |
| 09:50:50 |
8.8 |
1 |
3682 |
买入 |
| 09:50:59 |
8.8 |
6 |
3688 |
买入 |
| 09:51:02 |
8.79 |
22 |
3710 |
卖出 |
| 09:51:05 |
8.79 |
44 |
3754 |
卖出 |
| 09:51:08 |
8.79 |
56 |
3810 |
卖出 |
| 09:51:11 |
8.78 |
3 |
3813 |
卖出 |
| 09:51:14 |
8.8 |
58 |
3871 |
买入 |
| 09:51:23 |
8.78 |
59 |
3930 |
卖出 |
| 09:51:26 |
8.79 |
2 |
3932 |
卖出 |
| 09:51:38 |
8.81 |
10 |
3942 |
买入 |
| 09:51:53 |
8.82 |
5 |
3947 |
买入 |
| 09:52:08 |
8.8 |
51 |
3998 |
卖出 |
| 09:52:23 |
8.82 |
1 |
3999 |
买入 |
| 09:52:29 |
8.82 |
1 |
4000 |
买入 |
| 09:52:35 |
8.82 |
39 |
4039 |
买入 |
| 09:53:05 |
8.83 |
14 |
4053 |
买入 |
| 09:53:08 |
8.83 |
2 |
4055 |
卖出 |
| 09:53:32 |
8.84 |
30 |
4085 |
买入 |
| 09:53:35 |
8.84 |
7 |
4092 |
卖出 |
| 09:53:38 |
8.84 |
3 |
4095 |
卖出 |
| 09:53:41 |
8.84 |
1 |
4096 |
卖出 |
| 09:53:44 |
8.84 |
1 |
4097 |
卖出 |
| 09:54:02 |
8.85 |
33 |
4130 |
买入 |
| 09:54:08 |
8.85 |
2 |
4132 |
卖出 |
| 09:54:11 |
8.85 |
1 |
4133 |
卖出 |
| 09:54:14 |
8.84 |
2 |
4135 |
卖出 |
| 09:54:29 |
8.85 |
2 |
4137 |
买入 |
| 09:54:32 |
8.85 |
1 |
4138 |
买入 |
| 09:54:44 |
8.85 |
10 |
4148 |
买入 |
| 09:54:47 |
8.85 |
7 |
4155 |
买入 |
| 09:54:56 |
8.85 |
3 |
4158 |
卖出 |
| 09:55:05 |
8.83 |
100 |
4258 |
卖出 |
| 09:55:08 |
8.85 |
12 |
4270 |
买入 |
| 09:55:26 |
8.86 |
11 |
4281 |
买入 |
| 09:55:50 |
8.83 |
6 |
4287 |
卖出 |
| 09:55:53 |
8.83 |
21 |
4308 |
卖出 |
| 09:55:56 |
8.83 |
19 |
4327 |
买入 |
| 09:56:02 |
8.83 |
1 |
4328 |
卖出 |
| 09:56:08 |
8.83 |
7 |
4335 |
卖出 |
| 09:56:35 |
8.82 |
1 |
4336 |
卖出 |
| 09:56:41 |
8.82 |
2 |
4338 |
卖出 |
| 09:56:44 |
8.82 |
1 |
4339 |
卖出 |
| 09:56:47 |
8.82 |
1 |
4340 |
卖出 |
| 09:56:56 |
8.82 |
1 |
4341 |
卖出 |
| 09:56:59 |
8.82 |
7 |
4348 |
卖出 |
| 09:57:02 |
8.82 |
7 |
4355 |
卖出 |
| 09:57:05 |
8.81 |
7 |
4362 |
卖出 |
| 09:57:26 |
8.82 |
2 |
4364 |
卖出 |
| 09:57:29 |
8.82 |
5 |
4369 |
卖出 |
| 09:57:32 |
8.82 |
18 |
4387 |
卖出 |
| 09:57:59 |
8.8 |
4 |
4391 |
卖出 |
| 09:58:02 |
8.79 |
67 |
4458 |
卖出 |
| 09:58:08 |
8.79 |
1 |
4459 |
卖出 |
| 09:58:11 |
8.79 |
4 |
4463 |
卖出 |
| 09:58:32 |
8.82 |
25 |
4488 |
买入 |
| 09:58:41 |
8.79 |
134 |
4622 |
卖出 |
| 09:58:50 |
8.79 |
2 |
4624 |
卖出 |
| 09:58:53 |
8.8 |
1 |
4625 |
卖出 |
| 09:59:23 |
8.8 |
10 |
4635 |
卖出 |
| 09:59:38 |
8.8 |
1 |
4636 |
卖出 |
| 09:59:41 |
8.8 |
3 |
4639 |
卖出 |
| 09:59:44 |
8.8 |
1 |
4640 |
卖出 |
| 09:59:50 |
8.8 |
10 |
4650 |
卖出 |
| 10:00:17 |
8.8 |
1 |
4651 |
卖出 |
| 10:00:35 |
8.8 |
2 |
4653 |
卖出 |
| 10:00:41 |
8.81 |
1 |
4654 |
买入 |
| 10:00:59 |
8.81 |
10 |
4664 |
买入 |
| 10:01:02 |
8.81 |
2 |
4666 |
卖出 |
| 10:01:05 |
8.81 |
1 |
4667 |
卖出 |
| 10:01:11 |
8.82 |
37 |
4704 |
买入 |
| 10:01:14 |
8.83 |
53 |
4757 |
买入 |
| 10:01:17 |
8.83 |
93 |
4850 |
买入 |
| 10:01:29 |
8.83 |
2 |
4852 |
卖出 |
| 10:02:11 |
8.83 |
1 |
4853 |
买入 |
| 10:02:14 |
8.83 |
30 |
4883 |
买入 |
| 10:02:23 |
8.84 |
37 |
4920 |
买入 |
| 10:02:35 |
8.84 |
2 |
4922 |
买入 |
| 10:02:44 |
8.83 |
1 |
4923 |
卖出 |
| 10:02:50 |
8.83 |
8 |
4931 |
买入 |
| 10:03:05 |
8.82 |
1 |
4932 |
买入 |