圣龙股份[603178]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.45 |
40 |
40 |
集合竞价 |
| 09:18:48 |
11.45 |
40 |
40 |
集合竞价 |
| 09:24:24 |
11.45 |
41 |
41 |
集合竞价 |
| 09:24:54 |
11.45 |
105 |
105 |
集合竞价 |
| 09:24:57 |
11.45 |
116 |
116 |
集合竞价 |
| 09:25:00 |
11.45 |
116 |
116 |
集合竞价 |
| 09:25:06 |
11.45 |
116 |
232 |
卖出 |
| 09:30:03 |
11.45 |
5 |
237 |
卖出 |
| 09:30:06 |
11.45 |
15 |
252 |
买入 |
| 09:30:09 |
11.39 |
29 |
281 |
卖出 |
| 09:30:12 |
11.39 |
12 |
293 |
卖出 |
| 09:30:15 |
11.38 |
132 |
425 |
卖出 |
| 09:30:18 |
11.38 |
3 |
428 |
买入 |
| 09:30:21 |
11.32 |
10 |
438 |
卖出 |
| 09:30:24 |
11.32 |
6 |
444 |
卖出 |
| 09:30:30 |
11.32 |
2 |
446 |
卖出 |
| 09:30:33 |
11.36 |
1 |
447 |
买入 |
| 09:30:39 |
11.36 |
3 |
450 |
买入 |
| 09:30:48 |
11.36 |
4 |
454 |
买入 |
| 09:30:54 |
11.36 |
3 |
457 |
买入 |
| 09:30:57 |
11.34 |
7 |
464 |
卖出 |
| 09:31:00 |
11.33 |
2 |
466 |
卖出 |
| 09:31:03 |
11.32 |
14 |
480 |
卖出 |
| 09:31:06 |
11.32 |
27 |
507 |
卖出 |
| 09:31:09 |
11.32 |
5 |
512 |
卖出 |
| 09:31:12 |
11.35 |
57 |
569 |
买入 |
| 09:31:15 |
11.35 |
53 |
622 |
卖出 |
| 09:31:18 |
11.35 |
1 |
623 |
卖出 |
| 09:31:21 |
11.35 |
33 |
656 |
卖出 |
| 09:31:24 |
11.35 |
10 |
666 |
买入 |
| 09:31:27 |
11.38 |
7 |
673 |
买入 |
| 09:31:30 |
11.38 |
11 |
684 |
卖出 |
| 09:31:33 |
11.38 |
1 |
685 |
卖出 |
| 09:31:36 |
11.39 |
72 |
757 |
买入 |
| 09:31:42 |
11.34 |
38 |
795 |
卖出 |
| 09:31:45 |
11.34 |
5 |
800 |
卖出 |
| 09:31:48 |
11.34 |
27 |
827 |
卖出 |
| 09:31:51 |
11.34 |
24 |
851 |
卖出 |
| 09:31:54 |
11.34 |
1 |
852 |
卖出 |
| 09:31:57 |
11.34 |
11 |
863 |
卖出 |
| 09:32:00 |
11.32 |
3 |
866 |
卖出 |
| 09:32:03 |
11.32 |
13 |
879 |
卖出 |
| 09:32:09 |
11.31 |
2 |
881 |
卖出 |
| 09:32:12 |
11.34 |
5 |
886 |
买入 |
| 09:32:15 |
11.32 |
4 |
890 |
卖出 |
| 09:32:24 |
11.32 |
9 |
899 |
卖出 |
| 09:32:27 |
11.32 |
1 |
900 |
卖出 |
| 09:32:39 |
11.32 |
8 |
908 |
卖出 |
| 09:32:42 |
11.32 |
6 |
914 |
卖出 |
| 09:32:45 |
11.32 |
8 |
922 |
卖出 |
| 09:32:48 |
11.32 |
6 |
928 |
卖出 |
| 09:32:51 |
11.32 |
6 |
934 |
卖出 |
| 09:32:54 |
11.32 |
9 |
943 |
买入 |
| 09:32:57 |
11.32 |
10 |
953 |
买入 |
| 09:33:00 |
11.33 |
2 |
955 |
卖出 |
| 09:33:03 |
11.33 |
48 |
1003 |
卖出 |
| 09:33:12 |
11.3 |
114 |
1117 |
卖出 |
| 09:33:15 |
11.31 |
18 |
1135 |
买入 |
| 09:33:18 |
11.31 |
2 |
1137 |
买入 |
| 09:33:21 |
11.3 |
8 |
1145 |
卖出 |
| 09:33:24 |
11.31 |
3 |
1148 |
买入 |
| 09:33:30 |
11.3 |
18 |
1166 |
卖出 |
| 09:33:33 |
11.31 |
5 |
1171 |
买入 |
| 09:33:36 |
11.3 |
6 |
1177 |
卖出 |
| 09:33:39 |
11.31 |
18 |
1195 |
买入 |
| 09:33:42 |
11.32 |
96 |
1291 |
买入 |
| 09:33:45 |
11.32 |
80 |
1371 |
买入 |
| 09:33:48 |
11.32 |
32 |
1403 |
买入 |
| 09:33:51 |
11.32 |
22 |
1425 |
卖出 |
| 09:33:54 |
11.35 |
2 |
1427 |
买入 |
| 09:33:57 |
11.34 |
1 |
1428 |
卖出 |
| 09:34:00 |
11.38 |
12 |
1440 |
买入 |
| 09:34:03 |
11.37 |
2 |
1442 |
买入 |
| 09:34:06 |
11.37 |
7 |
1449 |
卖出 |
| 09:34:09 |
11.38 |
66 |
1515 |
买入 |
| 09:34:12 |
11.37 |
15 |
1530 |
卖出 |
| 09:34:15 |
11.37 |
1 |
1531 |
卖出 |
| 09:34:18 |
11.38 |
10 |
1541 |
买入 |
| 09:34:21 |
11.37 |
2 |
1543 |
卖出 |
| 09:34:24 |
11.37 |
9 |
1552 |
卖出 |
| 09:34:27 |
11.36 |
2 |
1554 |
卖出 |
| 09:34:30 |
11.36 |
1 |
1555 |
买入 |
| 09:34:33 |
11.35 |
1 |
1556 |
卖出 |
| 09:34:39 |
11.35 |
1 |
1557 |
卖出 |
| 09:34:42 |
11.35 |
9 |
1566 |
卖出 |
| 09:34:48 |
11.34 |
17 |
1583 |
卖出 |
| 09:34:54 |
11.34 |
1 |
1584 |
卖出 |
| 09:34:57 |
11.32 |
5 |
1589 |
卖出 |
| 09:35:00 |
11.32 |
9 |
1598 |
卖出 |
| 09:35:03 |
11.32 |
2 |
1600 |
卖出 |
| 09:35:06 |
11.31 |
4 |
1604 |
卖出 |
| 09:35:09 |
11.31 |
4 |
1608 |
卖出 |
| 09:35:12 |
11.31 |
39 |
1647 |
买入 |
| 09:35:15 |
11.29 |
121 |
1768 |
卖出 |
| 09:35:18 |
11.29 |
36 |
1804 |
买入 |
| 09:35:21 |
11.29 |
25 |
1829 |
卖出 |
| 09:35:24 |
11.28 |
1 |
1830 |
卖出 |
| 09:35:27 |
11.28 |
55 |
1885 |
卖出 |
| 09:35:30 |
11.28 |
19 |
1904 |
卖出 |
| 09:35:33 |
11.29 |
6 |
1910 |
买入 |
| 09:35:42 |
11.28 |
7 |
1917 |
买入 |
| 09:35:45 |
11.3 |
4 |
1921 |
买入 |
| 09:36:00 |
11.29 |
2 |
1923 |
卖出 |
| 09:36:03 |
11.29 |
3 |
1926 |
买入 |
| 09:36:09 |
11.31 |
1 |
1927 |
买入 |
| 09:36:12 |
11.31 |
1 |
1928 |
买入 |
| 09:36:15 |
11.31 |
1 |
1929 |
买入 |
| 09:36:21 |
11.31 |
1 |
1930 |
买入 |
| 09:36:27 |
11.31 |
8 |
1938 |
买入 |
| 09:36:33 |
11.32 |
2 |
1940 |
买入 |
| 09:36:36 |
11.32 |
9 |
1949 |
卖出 |
| 09:36:51 |
11.31 |
1 |
1950 |
卖出 |
| 09:37:00 |
11.3 |
2 |
1952 |
卖出 |
| 09:37:03 |
11.3 |
6 |
1958 |
卖出 |
| 09:37:06 |
11.3 |
12 |
1970 |
卖出 |
| 09:37:09 |
11.31 |
107 |
2077 |
买入 |
| 09:37:12 |
11.31 |
3 |
2080 |
卖出 |
| 09:37:21 |
11.3 |
29 |
2109 |
卖出 |
| 09:37:33 |
11.3 |
2 |
2111 |
买入 |
| 09:37:39 |
11.31 |
5 |
2116 |
买入 |
| 09:37:42 |
11.31 |
5 |
2121 |
买入 |
| 09:37:45 |
11.31 |
17 |
2138 |
买入 |
| 09:37:48 |
11.31 |
1 |
2139 |
买入 |
| 09:37:51 |
11.31 |
28 |
2167 |
买入 |
| 09:37:54 |
11.31 |
11 |
2178 |
买入 |
| 09:37:57 |
11.31 |
44 |
2222 |
买入 |
| 09:38:06 |
11.32 |
1 |
2223 |
卖出 |
| 09:38:12 |
11.32 |
1 |
2224 |
卖出 |
| 09:38:15 |
11.31 |
13 |
2237 |
卖出 |
| 09:38:18 |
11.31 |
4 |
2241 |
卖出 |
| 09:38:21 |
11.31 |
41 |
2282 |
卖出 |
| 09:38:24 |
11.3 |
56 |
2338 |
卖出 |
| 09:38:27 |
11.29 |
23 |
2361 |
卖出 |
| 09:38:30 |
11.27 |
12 |
2373 |
卖出 |
| 09:38:33 |
11.27 |
1 |
2374 |
卖出 |
| 09:38:36 |
11.29 |
11 |
2385 |
买入 |
| 09:38:42 |
11.29 |
2 |
2387 |
买入 |
| 09:38:45 |
11.3 |
1 |
2388 |
买入 |
| 09:38:48 |
11.27 |
2 |
2390 |
卖出 |
| 09:38:54 |
11.29 |
3 |
2393 |
卖出 |
| 09:38:57 |
11.29 |
1 |
2394 |
卖出 |
| 09:39:00 |
11.28 |
13 |
2407 |
卖出 |
| 09:39:03 |
11.28 |
8 |
2415 |
卖出 |
| 09:39:06 |
11.27 |
80 |
2495 |
卖出 |
| 09:39:09 |
11.27 |
35 |
2530 |
卖出 |
| 09:39:12 |
11.26 |
8 |
2538 |
卖出 |
| 09:39:15 |
11.25 |
46 |
2584 |
卖出 |
| 09:39:18 |
11.25 |
15 |
2599 |
卖出 |
| 09:39:21 |
11.25 |
3 |
2602 |
卖出 |
| 09:39:24 |
11.22 |
1 |
2603 |
卖出 |
| 09:39:27 |
11.25 |
6 |
2609 |
买入 |
| 09:40:06 |
11.22 |
72 |
2681 |
卖出 |
| 09:40:09 |
11.27 |
113 |
2794 |
买入 |
| 09:40:12 |
11.26 |
2 |
2796 |
卖出 |
| 09:40:15 |
11.27 |
9 |
2805 |
买入 |
| 09:40:18 |
11.27 |
13 |
2818 |
买入 |
| 09:40:21 |
11.27 |
2 |
2820 |
买入 |
| 09:40:33 |
11.28 |
1 |
2821 |
卖出 |
| 09:40:36 |
11.28 |
1 |
2822 |
买入 |
| 09:40:39 |
11.28 |
2 |
2824 |
买入 |
| 09:40:48 |
11.27 |
10 |
2834 |
卖出 |
| 09:40:51 |
11.26 |
17 |
2851 |
卖出 |
| 09:40:54 |
11.27 |
6 |
2857 |
买入 |
| 09:40:57 |
11.27 |
6 |
2863 |
买入 |
| 09:41:03 |
11.28 |
1 |
2864 |
买入 |
| 09:41:09 |
11.28 |
1 |
2865 |
买入 |
| 09:41:12 |
11.27 |
3 |
2868 |
卖出 |
| 09:41:15 |
11.28 |
3 |
2871 |
买入 |
| 09:41:18 |
11.28 |
14 |
2885 |
卖出 |
| 09:41:21 |
11.27 |
5 |
2890 |
卖出 |
| 09:41:24 |
11.27 |
5 |
2895 |
卖出 |
| 09:41:27 |
11.27 |
5 |
2900 |
卖出 |
| 09:41:30 |
11.28 |
4 |
2904 |
买入 |
| 09:41:33 |
11.27 |
8 |
2912 |
卖出 |
| 09:41:39 |
11.28 |
4 |
2916 |
买入 |
| 09:41:42 |
11.28 |
4 |
2920 |
卖出 |
| 09:41:45 |
11.28 |
1 |
2921 |
买入 |
| 09:41:48 |
11.28 |
2 |
2923 |
卖出 |
| 09:42:00 |
11.27 |
20 |
2943 |
卖出 |
| 09:42:03 |
11.26 |
81 |
3024 |
卖出 |
| 09:42:06 |
11.26 |
7 |
3031 |
卖出 |
| 09:42:09 |
11.25 |
3 |
3034 |
卖出 |
| 09:42:12 |
11.25 |
9 |
3043 |
卖出 |
| 09:42:15 |
11.24 |
5 |
3048 |
卖出 |
| 09:42:24 |
11.23 |
2 |
3050 |
卖出 |
| 09:42:27 |
11.23 |
1 |
3051 |
卖出 |
| 09:42:51 |
11.25 |
5 |
3056 |
买入 |
| 09:42:54 |
11.25 |
6 |
3062 |
买入 |
| 09:43:03 |
11.24 |
2 |
3064 |
卖出 |
| 09:43:06 |
11.24 |
2 |
3066 |
买入 |
| 09:43:09 |
11.25 |
1 |
3067 |
买入 |
| 09:43:12 |
11.26 |
20 |
3087 |
买入 |
| 09:43:24 |
11.24 |
3 |
3090 |
卖出 |
| 09:43:27 |
11.24 |
7 |
3097 |
卖出 |
| 09:43:30 |
11.24 |
18 |
3115 |
买入 |
| 09:43:36 |
11.24 |
1 |
3116 |
卖出 |
| 09:43:48 |
11.24 |
2 |
3118 |
卖出 |
| 09:44:03 |
11.27 |
26 |
3144 |
买入 |
| 09:44:06 |
11.28 |
15 |
3159 |
买入 |
| 09:44:09 |
11.28 |
4 |
3163 |
卖出 |
| 09:44:12 |
11.31 |
2 |
3165 |
买入 |
| 09:44:18 |
11.32 |
1 |
3166 |
买入 |
| 09:44:24 |
11.31 |
1 |
3167 |
卖出 |
| 09:44:27 |
11.33 |
2 |
3169 |
买入 |
| 09:44:42 |
11.34 |
3 |
3172 |
买入 |
| 09:44:45 |
11.33 |
3 |
3175 |
买入 |
| 09:44:48 |
11.3 |
82 |
3257 |
卖出 |
| 09:44:54 |
11.32 |
6 |
3263 |
买入 |
| 09:44:57 |
11.33 |
9 |
3272 |
买入 |
| 09:45:03 |
11.34 |
20 |
3292 |
买入 |
| 09:45:18 |
11.31 |
5 |
3297 |
卖出 |
| 09:45:21 |
11.31 |
5 |
3302 |
卖出 |
| 09:45:24 |
11.31 |
9 |
3311 |
买入 |
| 09:45:27 |
11.32 |
9 |
3320 |
买入 |
| 09:45:30 |
11.32 |
5 |
3325 |
买入 |
| 09:45:42 |
11.32 |
1 |
3326 |
买入 |
| 09:46:09 |
11.27 |
4 |
3330 |
卖出 |
| 09:46:30 |
11.31 |
12 |
3342 |
买入 |
| 09:46:36 |
11.29 |
9 |
3351 |
卖出 |
| 09:47:09 |
11.3 |
1 |
3352 |
卖出 |
| 09:47:12 |
11.31 |
5 |
3357 |
卖出 |
| 09:47:15 |
11.31 |
6 |
3363 |
卖出 |
| 09:47:18 |
11.29 |
6 |
3369 |
卖出 |
| 09:47:24 |
11.3 |
4 |
3373 |
卖出 |
| 09:47:27 |
11.3 |
1 |
3374 |
卖出 |
| 09:47:36 |
11.31 |
2 |
3376 |
买入 |
| 09:47:42 |
11.32 |
10 |
3386 |
买入 |
| 09:47:45 |
11.32 |
2 |
3388 |
买入 |
| 09:47:51 |
11.3 |
5 |
3393 |
卖出 |
| 09:47:54 |
11.3 |
3 |
3396 |
卖出 |
| 09:47:57 |
11.3 |
7 |
3403 |
卖出 |
| 09:48:00 |
11.3 |
4 |
3407 |
卖出 |
| 09:48:03 |
11.3 |
2 |
3409 |
卖出 |
| 09:48:15 |
11.29 |
9 |
3418 |
卖出 |
| 09:48:30 |
11.3 |
3 |
3421 |
买入 |
| 09:48:33 |
11.3 |
12 |
3433 |
买入 |
| 09:48:48 |
11.3 |
3 |
3436 |
买入 |
| 09:48:51 |
11.3 |
7 |
3443 |
卖出 |
| 09:48:57 |
11.28 |
17 |
3460 |
卖出 |
| 09:49:00 |
11.28 |
1 |
3461 |
买入 |
| 09:49:03 |
11.28 |
5 |
3466 |
买入 |
| 09:49:06 |
11.29 |
6 |
3472 |
买入 |
| 09:49:09 |
11.29 |
1 |
3473 |
买入 |
| 09:49:18 |
11.28 |
4 |
3477 |
卖出 |
| 09:49:21 |
11.3 |
9 |
3486 |
买入 |
| 09:49:27 |
11.3 |
13 |
3499 |
卖出 |
| 09:49:30 |
11.3 |
8 |
3507 |
买入 |
| 09:49:36 |
11.3 |
11 |
3518 |
卖出 |
| 09:49:39 |
11.29 |
28 |
3546 |
卖出 |
| 09:49:42 |
11.29 |
38 |
3584 |
卖出 |
| 09:49:45 |
11.29 |
19 |
3603 |
卖出 |
| 09:49:48 |
11.29 |
1 |
3604 |
卖出 |
| 09:49:57 |
11.28 |
11 |
3615 |
卖出 |
| 09:50:00 |
11.28 |
47 |
3662 |
卖出 |
| 09:50:03 |
11.28 |
1 |
3663 |
卖出 |
| 09:50:09 |
11.28 |
2 |
3665 |
卖出 |
| 09:50:24 |
11.28 |
16 |
3681 |
卖出 |
| 09:50:27 |
11.28 |
3 |
3684 |
卖出 |
| 09:50:36 |
11.29 |
4 |
3688 |
买入 |
| 09:50:39 |
11.29 |
2 |
3690 |
卖出 |
| 09:50:54 |
11.28 |
11 |
3701 |
卖出 |
| 09:51:03 |
11.28 |
4 |
3705 |
卖出 |
| 09:51:06 |
11.28 |
2 |
3707 |
卖出 |
| 09:51:09 |
11.27 |
9 |
3716 |
卖出 |
| 09:51:15 |
11.27 |
1 |
3717 |
卖出 |
| 09:51:18 |
11.27 |
2 |
3719 |
卖出 |
| 09:51:21 |
11.27 |
13 |
3732 |
卖出 |
| 09:51:24 |
11.27 |
39 |
3771 |
卖出 |
| 09:51:27 |
11.26 |
3 |
3774 |
卖出 |
| 09:51:30 |
11.26 |
2 |
3776 |
卖出 |
| 09:51:45 |
11.26 |
15 |
3791 |
卖出 |
| 09:51:51 |
11.25 |
11 |
3802 |
卖出 |
| 09:51:54 |
11.25 |
5 |
3807 |
卖出 |
| 09:52:00 |
11.26 |
5 |
3812 |
买入 |
| 09:52:09 |
11.26 |
3 |
3815 |
卖出 |
| 09:52:12 |
11.26 |
3 |
3818 |
卖出 |
| 09:52:15 |
11.26 |
3 |
3821 |
卖出 |
| 09:52:21 |
11.26 |
26 |
3847 |
卖出 |
| 09:52:24 |
11.26 |
7 |
3854 |
卖出 |
| 09:52:27 |
11.25 |
37 |
3891 |
卖出 |
| 09:52:30 |
11.25 |
3 |
3894 |
卖出 |
| 09:52:48 |
11.25 |
2 |
3896 |
卖出 |
| 09:52:51 |
11.24 |
16 |
3912 |
卖出 |
| 09:52:54 |
11.24 |
1 |
3913 |
卖出 |
| 09:52:57 |
11.24 |
1 |
3914 |
卖出 |
| 09:53:00 |
11.24 |
3 |
3917 |
卖出 |
| 09:53:03 |
11.24 |
24 |
3941 |
卖出 |
| 09:53:15 |
11.24 |
9 |
3950 |
买入 |
| 09:53:18 |
11.23 |
22 |
3972 |
卖出 |
| 09:53:21 |
11.23 |
27 |
3999 |
卖出 |
| 09:53:24 |
11.22 |
13 |
4012 |
卖出 |
| 09:53:27 |
11.22 |
22 |
4034 |
卖出 |
| 09:53:30 |
11.22 |
1 |
4035 |
卖出 |
| 09:53:33 |
11.22 |
1 |
4036 |
卖出 |
| 09:53:36 |
11.22 |
4 |
4040 |
卖出 |
| 09:53:39 |
11.22 |
3 |
4043 |
卖出 |
| 09:53:42 |
11.22 |
24 |
4067 |
卖出 |
| 09:53:45 |
11.21 |
15 |
4082 |
卖出 |
| 09:53:48 |
11.21 |
16 |
4098 |
卖出 |
| 09:53:51 |
11.21 |
36 |
4134 |
卖出 |