圣龙股份[603178]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
8.85 |
11 |
11 |
买入 |
| 09:30:07 |
8.83 |
24 |
35 |
卖出 |
| 09:30:10 |
8.81 |
40 |
75 |
卖出 |
| 09:30:13 |
8.83 |
17 |
92 |
买入 |
| 09:30:16 |
8.83 |
18 |
110 |
卖出 |
| 09:30:19 |
8.83 |
55 |
165 |
卖出 |
| 09:30:22 |
8.82 |
7 |
172 |
卖出 |
| 09:30:25 |
8.82 |
7 |
179 |
卖出 |
| 09:30:28 |
8.81 |
14 |
193 |
卖出 |
| 09:30:31 |
8.81 |
25 |
218 |
买入 |
| 09:30:34 |
8.8 |
16 |
234 |
卖出 |
| 09:30:40 |
8.78 |
4 |
238 |
卖出 |
| 09:30:43 |
8.8 |
12 |
250 |
买入 |
| 09:30:46 |
8.8 |
6 |
256 |
买入 |
| 09:30:49 |
8.8 |
28 |
284 |
买入 |
| 09:30:52 |
8.79 |
22 |
306 |
卖出 |
| 09:30:55 |
8.77 |
9 |
315 |
卖出 |
| 09:30:58 |
8.7 |
79 |
394 |
卖出 |
| 09:31:01 |
8.71 |
8 |
402 |
买入 |
| 09:31:04 |
8.75 |
46 |
448 |
买入 |
| 09:31:07 |
8.72 |
46 |
494 |
卖出 |
| 09:31:10 |
8.72 |
2 |
496 |
卖出 |
| 09:31:16 |
8.74 |
24 |
520 |
卖出 |
| 09:31:19 |
8.73 |
20 |
540 |
卖出 |
| 09:31:22 |
8.74 |
7 |
547 |
买入 |
| 09:31:25 |
8.74 |
29 |
576 |
买入 |
| 09:31:28 |
8.75 |
36 |
612 |
买入 |
| 09:31:31 |
8.75 |
15 |
627 |
卖出 |
| 09:31:34 |
8.77 |
73 |
700 |
买入 |
| 09:31:37 |
8.77 |
3 |
703 |
卖出 |
| 09:31:40 |
8.77 |
2 |
705 |
卖出 |
| 09:31:43 |
8.78 |
13 |
718 |
买入 |
| 09:31:46 |
8.77 |
31 |
749 |
卖出 |
| 09:31:49 |
8.79 |
6 |
755 |
买入 |
| 09:31:52 |
8.79 |
22 |
777 |
卖出 |
| 09:31:55 |
8.78 |
19 |
796 |
卖出 |
| 09:31:58 |
8.78 |
23 |
819 |
卖出 |
| 09:32:01 |
8.79 |
40 |
859 |
买入 |
| 09:32:04 |
8.8 |
1 |
860 |
买入 |
| 09:32:07 |
8.78 |
18 |
878 |
卖出 |
| 09:32:10 |
8.79 |
22 |
900 |
买入 |
| 09:32:13 |
8.79 |
11 |
911 |
买入 |
| 09:32:16 |
8.79 |
27 |
938 |
卖出 |
| 09:32:19 |
8.79 |
35 |
973 |
卖出 |
| 09:32:22 |
8.79 |
4 |
977 |
卖出 |
| 09:32:25 |
8.78 |
31 |
1008 |
卖出 |
| 09:32:28 |
8.77 |
1 |
1009 |
卖出 |
| 09:32:31 |
8.75 |
13 |
1022 |
卖出 |
| 09:32:34 |
8.78 |
10 |
1032 |
买入 |
| 09:32:40 |
8.75 |
8 |
1040 |
卖出 |
| 09:32:46 |
8.75 |
16 |
1056 |
卖出 |
| 09:32:49 |
8.77 |
86 |
1142 |
买入 |
| 09:32:52 |
8.77 |
1 |
1143 |
买入 |
| 09:32:55 |
8.77 |
1 |
1144 |
买入 |
| 09:32:58 |
8.77 |
2 |
1146 |
买入 |
| 09:33:01 |
8.76 |
1 |
1147 |
卖出 |
| 09:33:04 |
8.77 |
13 |
1160 |
买入 |
| 09:33:07 |
8.77 |
8 |
1168 |
卖出 |
| 09:33:10 |
8.77 |
3 |
1171 |
卖出 |
| 09:33:13 |
8.75 |
2 |
1173 |
卖出 |
| 09:33:16 |
8.76 |
17 |
1190 |
买入 |
| 09:33:19 |
8.76 |
36 |
1226 |
卖出 |
| 09:33:22 |
8.74 |
89 |
1315 |
卖出 |
| 09:33:25 |
8.73 |
15 |
1330 |
卖出 |
| 09:33:28 |
8.78 |
1 |
1331 |
买入 |
| 09:33:31 |
8.76 |
1 |
1332 |
卖出 |
| 09:33:34 |
8.78 |
8 |
1340 |
买入 |
| 09:33:37 |
8.75 |
3 |
1343 |
卖出 |
| 09:33:40 |
8.75 |
4 |
1347 |
卖出 |
| 09:33:43 |
8.77 |
10 |
1357 |
买入 |
| 09:33:46 |
8.75 |
11 |
1368 |
卖出 |
| 09:33:49 |
8.75 |
31 |
1399 |
卖出 |
| 09:33:52 |
8.75 |
28 |
1427 |
买入 |
| 09:33:55 |
8.75 |
19 |
1446 |
买入 |
| 09:33:58 |
8.78 |
6 |
1452 |
买入 |
| 09:34:01 |
8.74 |
39 |
1491 |
卖出 |
| 09:34:04 |
8.74 |
2 |
1493 |
卖出 |
| 09:34:07 |
8.78 |
1 |
1494 |
买入 |
| 09:34:10 |
8.79 |
1 |
1495 |
买入 |
| 09:34:13 |
8.81 |
6 |
1501 |
买入 |
| 09:34:16 |
8.79 |
78 |
1579 |
卖出 |
| 09:34:19 |
8.79 |
48 |
1627 |
买入 |
| 09:34:22 |
8.8 |
3 |
1630 |
买入 |
| 09:34:25 |
8.8 |
8 |
1638 |
买入 |
| 09:34:31 |
8.81 |
1 |
1639 |
买入 |
| 09:34:34 |
8.81 |
4 |
1643 |
买入 |
| 09:34:37 |
8.81 |
18 |
1661 |
卖出 |
| 09:34:40 |
8.79 |
21 |
1682 |
卖出 |
| 09:34:46 |
8.79 |
38 |
1720 |
卖出 |
| 09:34:49 |
8.79 |
3 |
1723 |
卖出 |
| 09:34:55 |
8.8 |
2 |
1725 |
买入 |
| 09:34:58 |
8.8 |
1 |
1726 |
买入 |
| 09:35:01 |
8.79 |
12 |
1738 |
卖出 |
| 09:35:04 |
8.79 |
28 |
1766 |
卖出 |
| 09:35:07 |
8.8 |
18 |
1784 |
买入 |
| 09:35:10 |
8.8 |
10 |
1794 |
买入 |
| 09:35:13 |
8.8 |
31 |
1825 |
买入 |
| 09:35:16 |
8.8 |
3 |
1828 |
买入 |
| 09:35:19 |
8.8 |
1 |
1829 |
卖出 |
| 09:35:22 |
8.79 |
1 |
1830 |
卖出 |
| 09:35:25 |
8.8 |
31 |
1861 |
买入 |
| 09:35:28 |
8.79 |
37 |
1898 |
卖出 |
| 09:35:31 |
8.79 |
3 |
1901 |
卖出 |
| 09:35:34 |
8.81 |
5 |
1906 |
买入 |
| 09:35:37 |
8.78 |
66 |
1972 |
卖出 |
| 09:35:46 |
8.78 |
1 |
1973 |
卖出 |
| 09:35:52 |
8.78 |
8 |
1981 |
卖出 |
| 09:35:55 |
8.8 |
6 |
1987 |
买入 |
| 09:36:07 |
8.8 |
12 |
1999 |
买入 |
| 09:36:10 |
8.8 |
3 |
2002 |
买入 |
| 09:36:13 |
8.79 |
7 |
2009 |
卖出 |
| 09:36:19 |
8.78 |
24 |
2033 |
卖出 |
| 09:36:22 |
8.78 |
2 |
2035 |
卖出 |
| 09:36:25 |
8.78 |
1 |
2036 |
卖出 |
| 09:36:28 |
8.78 |
3 |
2039 |
卖出 |
| 09:36:31 |
8.79 |
1 |
2040 |
买入 |
| 09:36:34 |
8.79 |
5 |
2045 |
买入 |
| 09:36:37 |
8.79 |
3 |
2048 |
买入 |
| 09:36:40 |
8.79 |
1 |
2049 |
买入 |
| 09:36:58 |
8.79 |
6 |
2055 |
买入 |
| 09:37:04 |
8.8 |
45 |
2100 |
买入 |
| 09:37:07 |
8.8 |
26 |
2126 |
买入 |
| 09:37:10 |
8.82 |
2 |
2128 |
买入 |
| 09:37:13 |
8.82 |
9 |
2137 |
卖出 |
| 09:37:19 |
8.82 |
11 |
2148 |
买入 |
| 09:37:25 |
8.82 |
5 |
2153 |
买入 |
| 09:37:31 |
8.82 |
1 |
2154 |
卖出 |
| 09:37:52 |
8.84 |
10 |
2164 |
买入 |
| 09:37:58 |
8.84 |
3 |
2167 |
买入 |
| 09:38:01 |
8.84 |
5 |
2172 |
买入 |
| 09:38:04 |
8.84 |
10 |
2182 |
卖出 |
| 09:38:07 |
8.83 |
13 |
2195 |
卖出 |
| 09:38:10 |
8.82 |
27 |
2222 |
卖出 |
| 09:38:13 |
8.82 |
42 |
2264 |
卖出 |
| 09:38:16 |
8.81 |
48 |
2312 |
卖出 |
| 09:38:19 |
8.81 |
4 |
2316 |
卖出 |
| 09:38:22 |
8.8 |
14 |
2330 |
卖出 |
| 09:38:28 |
8.82 |
46 |
2376 |
买入 |
| 09:38:34 |
8.81 |
15 |
2391 |
卖出 |
| 09:38:49 |
8.83 |
1 |
2392 |
买入 |
| 09:38:52 |
8.83 |
1 |
2393 |
买入 |
| 09:39:07 |
8.82 |
1 |
2394 |
卖出 |
| 09:39:16 |
8.81 |
13 |
2407 |
卖出 |
| 09:39:19 |
8.81 |
25 |
2432 |
卖出 |
| 09:39:22 |
8.81 |
12 |
2444 |
卖出 |
| 09:39:25 |
8.81 |
14 |
2458 |
卖出 |
| 09:39:28 |
8.8 |
5 |
2463 |
卖出 |
| 09:39:52 |
8.8 |
1 |
2464 |
卖出 |
| 09:39:55 |
8.79 |
28 |
2492 |
卖出 |
| 09:39:58 |
8.79 |
11 |
2503 |
卖出 |
| 09:40:01 |
8.79 |
17 |
2520 |
卖出 |
| 09:40:04 |
8.79 |
1 |
2521 |
买入 |
| 09:40:07 |
8.79 |
4 |
2525 |
买入 |
| 09:40:10 |
8.79 |
1 |
2526 |
卖出 |
| 09:40:13 |
8.79 |
3 |
2529 |
卖出 |
| 09:40:19 |
8.8 |
4 |
2533 |
买入 |
| 09:40:31 |
8.83 |
32 |
2565 |
买入 |
| 09:40:34 |
8.82 |
3 |
2568 |
卖出 |
| 09:40:40 |
8.83 |
2 |
2570 |
买入 |
| 09:40:43 |
8.8 |
3 |
2573 |
卖出 |
| 09:40:46 |
8.81 |
6 |
2579 |
买入 |
| 09:41:04 |
8.81 |
20 |
2599 |
买入 |
| 09:41:07 |
8.8 |
12 |
2611 |
卖出 |
| 09:41:10 |
8.8 |
14 |
2625 |
卖出 |
| 09:41:13 |
8.79 |
42 |
2667 |
卖出 |
| 09:41:16 |
8.79 |
1 |
2668 |
买入 |
| 09:41:19 |
8.79 |
8 |
2676 |
买入 |
| 09:41:22 |
8.79 |
8 |
2684 |
买入 |
| 09:41:25 |
8.81 |
10 |
2694 |
买入 |
| 09:41:28 |
8.8 |
25 |
2719 |
卖出 |
| 09:41:31 |
8.8 |
6 |
2725 |
卖出 |
| 09:41:34 |
8.8 |
2 |
2727 |
买入 |
| 09:41:37 |
8.8 |
16 |
2743 |
买入 |
| 09:41:40 |
8.8 |
14 |
2757 |
卖出 |
| 09:41:43 |
8.8 |
1 |
2758 |
买入 |
| 09:41:52 |
8.82 |
1 |
2759 |
买入 |
| 09:41:55 |
8.82 |
6 |
2765 |
买入 |
| 09:41:58 |
8.82 |
1 |
2766 |
买入 |
| 09:42:01 |
8.82 |
3 |
2769 |
买入 |
| 09:42:07 |
8.82 |
9 |
2778 |
买入 |
| 09:42:13 |
8.82 |
2 |
2780 |
买入 |
| 09:42:16 |
8.82 |
3 |
2783 |
买入 |
| 09:42:19 |
8.8 |
7 |
2790 |
卖出 |
| 09:42:22 |
8.8 |
2 |
2792 |
卖出 |
| 09:42:49 |
8.82 |
4 |
2796 |
买入 |
| 09:42:52 |
8.82 |
1 |
2797 |
买入 |
| 09:42:55 |
8.82 |
3 |
2800 |
买入 |
| 09:42:58 |
8.82 |
4 |
2804 |
买入 |
| 09:43:01 |
8.83 |
2 |
2806 |
买入 |
| 09:43:04 |
8.83 |
1 |
2807 |
买入 |
| 09:43:25 |
8.83 |
19 |
2826 |
买入 |
| 09:43:34 |
8.84 |
9 |
2835 |
买入 |
| 09:43:40 |
8.85 |
17 |
2852 |
买入 |
| 09:43:43 |
8.83 |
2 |
2854 |
卖出 |
| 09:43:46 |
8.83 |
1 |
2855 |
买入 |
| 09:43:49 |
8.83 |
1 |
2856 |
卖出 |
| 09:43:52 |
8.83 |
3 |
2859 |
买入 |
| 09:44:07 |
8.83 |
1 |
2860 |
买入 |
| 09:44:13 |
8.83 |
8 |
2868 |
买入 |
| 09:44:16 |
8.83 |
3 |
2871 |
买入 |
| 09:44:19 |
8.83 |
2 |
2873 |
买入 |
| 09:44:40 |
8.82 |
10 |
2883 |
卖出 |
| 09:44:43 |
8.84 |
2 |
2885 |
买入 |
| 09:44:49 |
8.82 |
4 |
2889 |
卖出 |
| 09:44:52 |
8.82 |
1 |
2890 |
卖出 |
| 09:44:55 |
8.84 |
9 |
2899 |
买入 |
| 09:45:01 |
8.82 |
8 |
2907 |
买入 |
| 09:45:04 |
8.81 |
8 |
2915 |
卖出 |
| 09:45:10 |
8.8 |
2 |
2917 |
卖出 |
| 09:45:13 |
8.8 |
6 |
2923 |
卖出 |
| 09:45:16 |
8.8 |
49 |
2972 |
卖出 |
| 09:45:19 |
8.8 |
20 |
2992 |
卖出 |
| 09:45:22 |
8.8 |
3 |
2995 |
买入 |
| 09:45:25 |
8.8 |
5 |
3000 |
买入 |
| 09:45:28 |
8.8 |
7 |
3007 |
卖出 |
| 09:45:31 |
8.8 |
1 |
3008 |
买入 |
| 09:46:01 |
8.82 |
1 |
3009 |
买入 |
| 09:46:04 |
8.81 |
64 |
3073 |
卖出 |
| 09:46:07 |
8.82 |
39 |
3112 |
买入 |
| 09:46:10 |
8.82 |
77 |
3189 |
买入 |
| 09:46:13 |
8.82 |
106 |
3295 |
买入 |
| 09:46:46 |
8.82 |
16 |
3311 |
卖出 |
| 09:47:04 |
8.84 |
1 |
3312 |
买入 |
| 09:47:25 |
8.86 |
6 |
3318 |
买入 |
| 09:47:28 |
8.84 |
1 |
3319 |
买入 |
| 09:47:31 |
8.84 |
10 |
3329 |
买入 |
| 09:47:49 |
8.83 |
1 |
3330 |
卖出 |
| 09:48:10 |
8.82 |
11 |
3341 |
卖出 |
| 09:48:13 |
8.82 |
36 |
3377 |
卖出 |
| 09:48:16 |
8.82 |
27 |
3404 |
卖出 |
| 09:48:19 |
8.8 |
48 |
3452 |
卖出 |
| 09:48:22 |
8.8 |
4 |
3456 |
卖出 |
| 09:48:25 |
8.8 |
2 |
3458 |
卖出 |
| 09:48:46 |
8.81 |
4 |
3462 |
买入 |
| 09:48:49 |
8.81 |
1 |
3463 |
买入 |
| 09:48:52 |
8.8 |
30 |
3493 |
卖出 |
| 09:48:55 |
8.81 |
18 |
3511 |
买入 |
| 09:48:58 |
8.81 |
3 |
3514 |
卖出 |
| 09:49:01 |
8.81 |
4 |
3518 |
卖出 |
| 09:49:04 |
8.81 |
6 |
3524 |
卖出 |
| 09:49:22 |
8.82 |
22 |
3546 |
买入 |
| 09:49:25 |
8.82 |
21 |
3567 |
卖出 |
| 09:49:28 |
8.82 |
2 |
3569 |
卖出 |
| 09:49:31 |
8.81 |
1 |
3570 |
卖出 |
| 09:49:49 |
8.82 |
9 |
3579 |
买入 |
| 09:50:10 |
8.83 |
1 |
3580 |
买入 |
| 09:50:16 |
8.82 |
14 |
3594 |
卖出 |
| 09:50:19 |
8.82 |
12 |
3606 |
买入 |
| 09:50:22 |
8.82 |
7 |
3613 |
买入 |
| 09:50:34 |
8.84 |
21 |
3634 |
买入 |
| 09:50:37 |
8.84 |
10 |
3644 |
买入 |
| 09:50:49 |
8.84 |
6 |
3650 |
卖出 |
| 09:50:52 |
8.84 |
7 |
3657 |
卖出 |
| 09:51:01 |
8.85 |
1 |
3658 |
买入 |
| 09:51:07 |
8.86 |
6 |
3664 |
买入 |
| 09:51:19 |
8.86 |
1 |
3665 |
买入 |
| 09:51:25 |
8.86 |
13 |
3678 |
买入 |
| 09:51:28 |
8.88 |
4 |
3682 |
买入 |
| 09:51:46 |
8.88 |
51 |
3733 |
买入 |
| 09:51:52 |
8.91 |
85 |
3818 |
买入 |
| 09:51:55 |
8.92 |
29 |
3847 |
买入 |
| 09:52:04 |
8.89 |
3 |
3850 |
买入 |
| 09:52:07 |
8.88 |
13 |
3863 |
卖出 |
| 09:52:22 |
8.87 |
2 |
3865 |
卖出 |
| 09:52:25 |
8.86 |
9 |
3874 |
卖出 |
| 09:52:31 |
8.87 |
27 |
3901 |
买入 |
| 09:52:34 |
8.86 |
26 |
3927 |
卖出 |
| 09:52:40 |
8.87 |
2 |
3929 |
买入 |
| 09:52:43 |
8.9 |
59 |
3988 |
买入 |
| 09:52:58 |
8.89 |
35 |
4023 |
买入 |
| 09:53:01 |
8.89 |
1 |
4024 |
买入 |
| 09:53:07 |
8.89 |
1 |
4025 |
买入 |
| 09:53:19 |
8.88 |
60 |
4085 |
卖出 |
| 09:53:22 |
8.87 |
12 |
4097 |
卖出 |
| 09:53:28 |
8.87 |
1 |
4098 |
卖出 |
| 09:53:34 |
8.88 |
2 |
4100 |
买入 |
| 09:53:37 |
8.87 |
1 |
4101 |
卖出 |
| 09:53:46 |
8.88 |
7 |
4108 |
买入 |
| 09:53:49 |
8.87 |
1 |
4109 |
卖出 |
| 09:53:58 |
8.87 |
1 |
4110 |
卖出 |
| 09:54:01 |
8.87 |
4 |
4114 |
卖出 |
| 09:54:04 |
8.86 |
18 |
4132 |
卖出 |
| 09:54:07 |
8.86 |
2 |
4134 |
卖出 |
| 09:54:10 |
8.86 |
3 |
4137 |
卖出 |
| 09:54:13 |
8.86 |
3 |
4140 |
卖出 |
| 09:54:16 |
8.85 |
55 |
4195 |
卖出 |
| 09:54:19 |
8.86 |
3 |
4198 |
买入 |
| 09:54:22 |
8.85 |
1 |
4199 |
卖出 |
| 09:54:43 |
8.85 |
1 |
4200 |
卖出 |
| 09:54:46 |
8.85 |
9 |
4209 |
卖出 |
| 09:54:49 |
8.85 |
8 |
4217 |
卖出 |
| 09:54:52 |
8.85 |
25 |
4242 |
卖出 |
| 09:54:55 |
8.84 |
24 |
4266 |
卖出 |
| 09:54:58 |
8.85 |
14 |
4280 |
买入 |
| 09:55:01 |
8.84 |
3 |
4283 |
卖出 |
| 09:55:04 |
8.84 |
1 |
4284 |
卖出 |
| 09:55:10 |
8.83 |
3 |
4287 |
卖出 |
| 09:55:13 |
8.85 |
9 |
4296 |
买入 |
| 09:55:22 |
8.84 |
10 |
4306 |
卖出 |
| 09:55:31 |
8.86 |
1 |
4307 |
买入 |