圣龙股份[603178]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:16 |
12.22 |
1 |
1 |
集合竞价 |
| 09:24:55 |
12.27 |
3 |
3 |
集合竞价 |
| 09:25:02 |
12.27 |
15 |
18 |
卖出 |
| 09:30:01 |
12.28 |
3 |
21 |
买入 |
| 09:30:04 |
12.27 |
102 |
123 |
卖出 |
| 09:30:07 |
12.27 |
12 |
135 |
买入 |
| 09:30:10 |
12.26 |
23 |
158 |
卖出 |
| 09:30:13 |
12.26 |
16 |
174 |
卖出 |
| 09:30:16 |
12.28 |
41 |
215 |
买入 |
| 09:30:19 |
12.27 |
8 |
223 |
卖出 |
| 09:30:22 |
12.27 |
16 |
239 |
卖出 |
| 09:30:25 |
12.27 |
1 |
240 |
卖出 |
| 09:30:28 |
12.27 |
2 |
242 |
卖出 |
| 09:30:31 |
12.28 |
3 |
245 |
买入 |
| 09:30:34 |
12.28 |
1 |
246 |
买入 |
| 09:30:37 |
12.28 |
10 |
256 |
卖出 |
| 09:30:40 |
12.28 |
1 |
257 |
卖出 |
| 09:30:43 |
12.29 |
10 |
267 |
买入 |
| 09:30:46 |
12.28 |
2 |
269 |
卖出 |
| 09:30:49 |
12.28 |
6 |
275 |
卖出 |
| 09:30:52 |
12.28 |
2 |
277 |
卖出 |
| 09:30:55 |
12.28 |
1 |
278 |
卖出 |
| 09:30:58 |
12.3 |
7 |
285 |
买入 |
| 09:31:01 |
12.28 |
13 |
298 |
卖出 |
| 09:31:04 |
12.27 |
1 |
299 |
卖出 |
| 09:31:07 |
12.27 |
4 |
303 |
卖出 |
| 09:31:10 |
12.28 |
12 |
315 |
买入 |
| 09:31:13 |
12.28 |
33 |
348 |
卖出 |
| 09:31:16 |
12.28 |
5 |
353 |
买入 |
| 09:31:19 |
12.28 |
3 |
356 |
买入 |
| 09:31:22 |
12.22 |
2 |
358 |
卖出 |
| 09:31:25 |
12.23 |
1 |
359 |
卖出 |
| 09:31:28 |
12.28 |
2 |
361 |
买入 |
| 09:31:31 |
12.28 |
11 |
372 |
买入 |
| 09:31:34 |
12.27 |
6 |
378 |
买入 |
| 09:31:37 |
12.27 |
1 |
379 |
卖出 |
| 09:31:43 |
12.27 |
2 |
381 |
卖出 |
| 09:31:46 |
12.27 |
2 |
383 |
卖出 |
| 09:31:49 |
12.28 |
2 |
385 |
买入 |
| 09:31:52 |
12.28 |
1 |
386 |
买入 |
| 09:31:55 |
12.28 |
4 |
390 |
买入 |
| 09:32:01 |
12.27 |
5 |
395 |
卖出 |
| 09:32:04 |
12.27 |
7 |
402 |
买入 |
| 09:32:07 |
12.25 |
1 |
403 |
卖出 |
| 09:32:13 |
12.26 |
3 |
406 |
买入 |
| 09:32:22 |
12.25 |
1 |
407 |
卖出 |
| 09:32:25 |
12.25 |
7 |
414 |
卖出 |
| 09:32:28 |
12.24 |
16 |
430 |
卖出 |
| 09:32:31 |
12.25 |
4 |
434 |
买入 |
| 09:32:37 |
12.25 |
6 |
440 |
买入 |
| 09:32:40 |
12.25 |
2 |
442 |
卖出 |
| 09:32:43 |
12.24 |
2 |
444 |
卖出 |
| 09:32:46 |
12.25 |
1 |
445 |
卖出 |
| 09:32:58 |
12.24 |
4 |
449 |
卖出 |
| 09:33:04 |
12.24 |
6 |
455 |
买入 |
| 09:33:07 |
12.23 |
1 |
456 |
卖出 |
| 09:33:19 |
12.25 |
15 |
471 |
买入 |
| 09:33:22 |
12.25 |
17 |
488 |
买入 |
| 09:33:25 |
12.28 |
10 |
498 |
买入 |
| 09:33:28 |
12.3 |
13 |
511 |
买入 |
| 09:33:31 |
12.28 |
6 |
517 |
卖出 |
| 09:33:34 |
12.29 |
2 |
519 |
买入 |
| 09:33:37 |
12.27 |
3 |
522 |
卖出 |
| 09:33:46 |
12.27 |
3 |
525 |
卖出 |
| 09:33:58 |
12.27 |
1 |
526 |
卖出 |
| 09:34:04 |
12.28 |
4 |
530 |
卖出 |
| 09:34:13 |
12.3 |
3 |
533 |
买入 |
| 09:34:16 |
12.29 |
12 |
545 |
卖出 |
| 09:34:19 |
12.3 |
10 |
555 |
买入 |
| 09:34:22 |
12.31 |
114 |
669 |
买入 |
| 09:34:25 |
12.31 |
4 |
673 |
买入 |
| 09:34:28 |
12.31 |
8 |
681 |
买入 |
| 09:34:31 |
12.3 |
9 |
690 |
卖出 |
| 09:34:46 |
12.3 |
6 |
696 |
卖出 |
| 09:34:55 |
12.3 |
2 |
698 |
卖出 |
| 09:35:01 |
12.32 |
8 |
706 |
买入 |
| 09:35:04 |
12.3 |
1 |
707 |
卖出 |
| 09:35:07 |
12.3 |
12 |
719 |
卖出 |
| 09:35:16 |
12.31 |
8 |
727 |
买入 |
| 09:35:19 |
12.32 |
26 |
753 |
买入 |
| 09:35:22 |
12.32 |
7 |
760 |
买入 |
| 09:35:25 |
12.32 |
1 |
761 |
买入 |
| 09:35:28 |
12.31 |
2 |
763 |
卖出 |
| 09:36:01 |
12.35 |
4 |
767 |
买入 |
| 09:36:04 |
12.35 |
5 |
772 |
买入 |
| 09:36:07 |
12.35 |
1 |
773 |
买入 |
| 09:36:34 |
12.32 |
25 |
798 |
卖出 |
| 09:36:46 |
12.32 |
7 |
805 |
买入 |
| 09:36:49 |
12.32 |
4 |
809 |
卖出 |
| 09:36:52 |
12.31 |
2 |
811 |
卖出 |
| 09:36:55 |
12.31 |
10 |
821 |
卖出 |
| 09:37:04 |
12.32 |
1 |
822 |
买入 |
| 09:37:13 |
12.35 |
54 |
876 |
买入 |
| 09:37:16 |
12.35 |
6 |
882 |
买入 |
| 09:37:19 |
12.32 |
1 |
883 |
卖出 |
| 09:37:22 |
12.34 |
1 |
884 |
买入 |
| 09:37:25 |
12.32 |
13 |
897 |
卖出 |
| 09:37:31 |
12.35 |
13 |
910 |
买入 |
| 09:37:34 |
12.36 |
71 |
981 |
买入 |
| 09:37:37 |
12.36 |
2 |
983 |
买入 |
| 09:37:55 |
12.36 |
1 |
984 |
买入 |
| 09:38:04 |
12.36 |
14 |
998 |
买入 |
| 09:38:07 |
12.36 |
11 |
1009 |
卖出 |
| 09:38:10 |
12.36 |
21 |
1030 |
卖出 |
| 09:38:13 |
12.35 |
239 |
1269 |
卖出 |
| 09:38:16 |
12.34 |
19 |
1288 |
卖出 |
| 09:38:19 |
12.35 |
1 |
1289 |
买入 |
| 09:38:22 |
12.33 |
3 |
1292 |
卖出 |
| 09:38:28 |
12.32 |
16 |
1308 |
卖出 |
| 09:38:31 |
12.31 |
3 |
1311 |
卖出 |
| 09:38:34 |
12.32 |
2 |
1313 |
买入 |
| 09:38:37 |
12.31 |
12 |
1325 |
卖出 |
| 09:38:40 |
12.32 |
2 |
1327 |
买入 |
| 09:38:52 |
12.31 |
4 |
1331 |
卖出 |
| 09:39:04 |
12.34 |
22 |
1353 |
买入 |
| 09:39:07 |
12.31 |
4 |
1357 |
卖出 |
| 09:39:37 |
12.33 |
1 |
1358 |
买入 |
| 09:40:01 |
12.31 |
82 |
1440 |
卖出 |
| 09:40:04 |
12.31 |
15 |
1455 |
卖出 |
| 09:40:10 |
12.31 |
60 |
1515 |
卖出 |
| 09:40:13 |
12.3 |
24 |
1539 |
卖出 |
| 09:40:16 |
12.31 |
12 |
1551 |
买入 |
| 09:40:19 |
12.31 |
2 |
1553 |
买入 |
| 09:40:22 |
12.3 |
43 |
1596 |
卖出 |
| 09:40:25 |
12.29 |
18 |
1614 |
卖出 |
| 09:40:28 |
12.31 |
8 |
1622 |
买入 |
| 09:40:31 |
12.31 |
1 |
1623 |
买入 |
| 09:40:34 |
12.3 |
1 |
1624 |
卖出 |
| 09:40:40 |
12.31 |
14 |
1638 |
买入 |
| 09:40:43 |
12.31 |
2 |
1640 |
卖出 |
| 09:40:52 |
12.31 |
7 |
1647 |
卖出 |
| 09:40:58 |
12.31 |
4 |
1651 |
卖出 |
| 09:41:01 |
12.31 |
14 |
1665 |
卖出 |
| 09:41:04 |
12.3 |
2 |
1667 |
卖出 |
| 09:41:07 |
12.31 |
3 |
1670 |
买入 |
| 09:41:10 |
12.31 |
4 |
1674 |
买入 |
| 09:41:13 |
12.31 |
3 |
1677 |
买入 |
| 09:41:19 |
12.31 |
19 |
1696 |
买入 |
| 09:41:22 |
12.31 |
13 |
1709 |
买入 |
| 09:41:25 |
12.32 |
1 |
1710 |
买入 |
| 09:42:25 |
12.3 |
10 |
1720 |
卖出 |
| 09:42:40 |
12.31 |
5 |
1725 |
买入 |
| 09:42:43 |
12.3 |
1 |
1726 |
卖出 |
| 09:42:49 |
12.3 |
25 |
1751 |
卖出 |
| 09:43:04 |
12.3 |
92 |
1843 |
卖出 |
| 09:43:07 |
12.28 |
31 |
1874 |
卖出 |
| 09:43:16 |
12.29 |
1 |
1875 |
买入 |
| 09:43:22 |
12.28 |
4 |
1879 |
卖出 |
| 09:43:25 |
12.28 |
1 |
1880 |
卖出 |
| 09:43:43 |
12.28 |
1 |
1881 |
卖出 |
| 09:44:10 |
12.3 |
2 |
1883 |
买入 |
| 09:44:13 |
12.3 |
7 |
1890 |
买入 |
| 09:44:16 |
12.3 |
6 |
1896 |
买入 |
| 09:44:19 |
12.3 |
6 |
1902 |
买入 |
| 09:44:40 |
12.28 |
12 |
1914 |
卖出 |
| 09:45:31 |
12.31 |
1 |
1915 |
卖出 |
| 09:45:49 |
12.31 |
5 |
1920 |
卖出 |
| 09:45:52 |
12.31 |
1 |
1921 |
卖出 |
| 09:46:13 |
12.32 |
6 |
1927 |
买入 |
| 09:46:16 |
12.31 |
1 |
1928 |
卖出 |
| 09:46:31 |
12.32 |
3 |
1931 |
买入 |
| 09:46:43 |
12.32 |
4 |
1935 |
卖出 |
| 09:46:46 |
12.32 |
1 |
1936 |
卖出 |
| 09:47:01 |
12.33 |
1 |
1937 |
买入 |
| 09:47:19 |
12.32 |
3 |
1940 |
卖出 |
| 09:47:40 |
12.33 |
2 |
1942 |
买入 |
| 09:47:43 |
12.33 |
15 |
1957 |
买入 |
| 09:47:46 |
12.33 |
2 |
1959 |
买入 |
| 09:48:04 |
12.33 |
2 |
1961 |
卖出 |
| 09:48:16 |
12.32 |
1 |
1962 |
卖出 |
| 09:48:28 |
12.32 |
2 |
1964 |
卖出 |
| 09:48:31 |
12.32 |
3 |
1967 |
卖出 |
| 09:48:34 |
12.32 |
20 |
1987 |
卖出 |
| 09:48:37 |
12.31 |
5 |
1992 |
卖出 |
| 09:48:46 |
12.31 |
1 |
1993 |
卖出 |
| 09:49:01 |
12.31 |
28 |
2021 |
卖出 |
| 09:49:04 |
12.32 |
6 |
2027 |
买入 |
| 09:49:07 |
12.32 |
1 |
2028 |
买入 |
| 09:49:10 |
12.3 |
103 |
2131 |
卖出 |
| 09:49:13 |
12.3 |
24 |
2155 |
买入 |
| 09:49:16 |
12.3 |
1 |
2156 |
卖出 |
| 09:49:22 |
12.3 |
38 |
2194 |
卖出 |
| 09:49:37 |
12.3 |
9 |
2203 |
卖出 |
| 09:49:40 |
12.3 |
6 |
2209 |
卖出 |
| 09:49:49 |
12.31 |
1 |
2210 |
买入 |
| 09:49:52 |
12.31 |
2 |
2212 |
买入 |
| 09:49:55 |
12.3 |
1 |
2213 |
卖出 |
| 09:49:58 |
12.31 |
1 |
2214 |
买入 |
| 09:50:01 |
12.3 |
1 |
2215 |
卖出 |
| 09:50:19 |
12.31 |
1 |
2216 |
买入 |
| 09:50:28 |
12.31 |
1 |
2217 |
买入 |
| 09:50:37 |
12.31 |
1 |
2218 |
买入 |
| 09:50:40 |
12.31 |
4 |
2222 |
买入 |
| 09:50:43 |
12.31 |
1 |
2223 |
卖出 |
| 09:50:49 |
12.3 |
30 |
2253 |
卖出 |
| 09:50:52 |
12.3 |
11 |
2264 |
卖出 |
| 09:50:55 |
12.29 |
1 |
2265 |
卖出 |
| 09:51:01 |
12.3 |
1 |
2266 |
买入 |
| 09:51:07 |
12.3 |
2 |
2268 |
买入 |
| 09:51:10 |
12.31 |
14 |
2282 |
买入 |
| 09:51:13 |
12.32 |
29 |
2311 |
买入 |
| 09:51:16 |
12.32 |
5 |
2316 |
买入 |
| 09:51:19 |
12.32 |
13 |
2329 |
买入 |
| 09:51:22 |
12.32 |
17 |
2346 |
买入 |
| 09:51:25 |
12.32 |
11 |
2357 |
买入 |
| 09:51:28 |
12.32 |
2 |
2359 |
买入 |
| 09:51:31 |
12.32 |
180 |
2539 |
买入 |
| 09:51:34 |
12.33 |
42 |
2581 |
买入 |
| 09:51:37 |
12.33 |
2 |
2583 |
卖出 |
| 09:52:01 |
12.34 |
21 |
2604 |
买入 |
| 09:52:10 |
12.35 |
5 |
2609 |
买入 |
| 09:52:13 |
12.35 |
2 |
2611 |
买入 |
| 09:52:16 |
12.35 |
2 |
2613 |
买入 |
| 09:52:19 |
12.35 |
2 |
2615 |
买入 |
| 09:52:22 |
12.35 |
1 |
2616 |
买入 |
| 09:52:25 |
12.34 |
1 |
2617 |
卖出 |
| 09:52:31 |
12.35 |
11 |
2628 |
买入 |
| 09:52:34 |
12.35 |
2 |
2630 |
买入 |
| 09:52:37 |
12.35 |
1 |
2631 |
买入 |
| 09:52:43 |
12.35 |
3 |
2634 |
买入 |
| 09:52:46 |
12.35 |
2 |
2636 |
买入 |
| 09:53:04 |
12.36 |
2 |
2638 |
买入 |
| 09:53:07 |
12.34 |
7 |
2645 |
卖出 |
| 09:53:13 |
12.34 |
3 |
2648 |
买入 |
| 09:53:31 |
12.35 |
2 |
2650 |
卖出 |
| 09:53:34 |
12.36 |
4 |
2654 |
买入 |
| 09:53:37 |
12.35 |
10 |
2664 |
卖出 |
| 09:53:49 |
12.37 |
13 |
2677 |
买入 |
| 09:53:55 |
12.36 |
1 |
2678 |
卖出 |
| 09:53:58 |
12.36 |
4 |
2682 |
买入 |
| 09:54:07 |
12.36 |
3 |
2685 |
卖出 |
| 09:54:16 |
12.35 |
8 |
2693 |
卖出 |
| 09:55:13 |
12.34 |
3 |
2696 |
卖出 |
| 09:55:31 |
12.34 |
5 |
2701 |
卖出 |
| 09:55:37 |
12.35 |
5 |
2706 |
买入 |
| 09:55:40 |
12.35 |
1 |
2707 |
买入 |
| 09:56:04 |
12.35 |
4 |
2711 |
买入 |
| 09:56:22 |
12.35 |
1 |
2712 |
买入 |
| 09:56:31 |
12.34 |
1 |
2713 |
卖出 |
| 09:56:34 |
12.35 |
1 |
2714 |
买入 |
| 09:56:40 |
12.35 |
2 |
2716 |
买入 |
| 09:56:49 |
12.35 |
2 |
2718 |
买入 |
| 09:57:04 |
12.35 |
6 |
2724 |
买入 |
| 09:57:07 |
12.35 |
32 |
2756 |
买入 |
| 09:57:10 |
12.35 |
22 |
2778 |
买入 |
| 09:57:13 |
12.36 |
3 |
2781 |
买入 |
| 09:57:16 |
12.36 |
1 |
2782 |
买入 |
| 09:57:19 |
12.36 |
1 |
2783 |
买入 |
| 09:57:22 |
12.36 |
3 |
2786 |
买入 |
| 09:57:28 |
12.36 |
2 |
2788 |
买入 |
| 09:57:31 |
12.36 |
3 |
2791 |
买入 |
| 09:57:34 |
12.36 |
3 |
2794 |
买入 |
| 09:57:40 |
12.36 |
4 |
2798 |
买入 |
| 09:57:43 |
12.36 |
4 |
2802 |
买入 |
| 09:57:52 |
12.36 |
2 |
2804 |
买入 |
| 09:57:55 |
12.36 |
2 |
2806 |
买入 |
| 09:57:58 |
12.36 |
2 |
2808 |
买入 |
| 09:58:01 |
12.36 |
9 |
2817 |
买入 |
| 09:58:07 |
12.36 |
4 |
2821 |
买入 |
| 09:58:19 |
12.36 |
1 |
2822 |
买入 |
| 09:58:25 |
12.36 |
44 |
2866 |
买入 |
| 09:58:28 |
12.36 |
5 |
2871 |
买入 |
| 09:58:31 |
12.36 |
6 |
2877 |
买入 |
| 09:58:34 |
12.37 |
1 |
2878 |
买入 |
| 09:58:40 |
12.37 |
2 |
2880 |
买入 |
| 09:58:43 |
12.37 |
1 |
2881 |
买入 |
| 09:58:52 |
12.37 |
4 |
2885 |
买入 |
| 09:59:01 |
12.37 |
5 |
2890 |
买入 |
| 09:59:13 |
12.36 |
4 |
2894 |
卖出 |
| 09:59:16 |
12.36 |
3 |
2897 |
卖出 |
| 09:59:22 |
12.36 |
6 |
2903 |
卖出 |
| 09:59:25 |
12.37 |
7 |
2910 |
买入 |
| 09:59:28 |
12.4 |
190 |
3100 |
买入 |
| 09:59:31 |
12.4 |
15 |
3115 |
卖出 |
| 09:59:34 |
12.37 |
6 |
3121 |
卖出 |
| 09:59:37 |
12.36 |
12 |
3133 |
卖出 |
| 09:59:40 |
12.4 |
2 |
3135 |
买入 |
| 09:59:43 |
12.4 |
2 |
3137 |
买入 |
| 09:59:49 |
12.4 |
1 |
3138 |
买入 |
| 10:00:04 |
12.4 |
2 |
3140 |
买入 |
| 10:00:10 |
12.4 |
52 |
3192 |
买入 |
| 10:00:13 |
12.37 |
9 |
3201 |
卖出 |
| 10:00:19 |
12.4 |
1 |
3202 |
买入 |
| 10:00:22 |
12.4 |
49 |
3251 |
买入 |
| 10:00:25 |
12.37 |
10 |
3261 |
卖出 |
| 10:00:28 |
12.41 |
2 |
3263 |
买入 |
| 10:00:31 |
12.42 |
8 |
3271 |
买入 |
| 10:00:34 |
12.37 |
2 |
3273 |
卖出 |
| 10:00:46 |
12.37 |
226 |
3499 |
卖出 |
| 10:00:49 |
12.4 |
3 |
3502 |
买入 |
| 10:00:52 |
12.39 |
1 |
3503 |
卖出 |
| 10:01:04 |
12.4 |
4 |
3507 |
买入 |
| 10:01:07 |
12.4 |
2 |
3509 |
买入 |
| 10:01:13 |
12.4 |
1 |
3510 |
买入 |
| 10:01:16 |
12.39 |
5 |
3515 |
卖出 |
| 10:01:19 |
12.4 |
3 |
3518 |
买入 |
| 10:01:22 |
12.4 |
3 |
3521 |
买入 |
| 10:01:25 |
12.39 |
1 |
3522 |
卖出 |
| 10:01:28 |
12.4 |
18 |
3540 |
买入 |
| 10:01:31 |
12.38 |
3 |
3543 |
卖出 |