新泉股份[603179]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:31 |
33.91 |
115 |
115 |
集合竞价 |
| 09:17:04 |
33.92 |
151 |
151 |
集合竞价 |
| 09:18:10 |
37.68 |
0 |
0 |
集合竞价 |
| 09:18:28 |
37.68 |
1 |
1 |
集合竞价 |
| 09:18:31 |
37.68 |
0 |
0 |
集合竞价 |
| 09:21:01 |
37 |
1 |
1 |
集合竞价 |
| 09:21:40 |
37.1 |
1 |
1 |
集合竞价 |
| 09:22:34 |
37.66 |
8 |
8 |
集合竞价 |
| 09:23:13 |
37.63 |
8 |
8 |
集合竞价 |
| 09:24:04 |
37.66 |
14 |
14 |
集合竞价 |
| 09:24:19 |
37.6 |
14 |
14 |
集合竞价 |
| 09:24:31 |
37.44 |
14 |
14 |
集合竞价 |
| 09:24:43 |
37.45 |
21 |
21 |
集合竞价 |
| 09:25:04 |
37.45 |
33 |
54 |
卖出 |
| 09:30:04 |
37.42 |
11 |
65 |
卖出 |
| 09:30:07 |
37 |
609 |
674 |
卖出 |
| 09:30:10 |
37.58 |
23 |
697 |
买入 |
| 09:30:13 |
37.57 |
45 |
742 |
买入 |
| 09:30:16 |
37.56 |
9 |
751 |
卖出 |
| 09:30:19 |
37.45 |
7 |
758 |
卖出 |
| 09:30:22 |
37.5 |
12 |
770 |
买入 |
| 09:30:25 |
37.49 |
30 |
800 |
卖出 |
| 09:30:28 |
37.5 |
17 |
817 |
卖出 |
| 09:30:31 |
37.5 |
6 |
823 |
买入 |
| 09:30:34 |
37.51 |
11 |
834 |
买入 |
| 09:30:37 |
37.5 |
24 |
858 |
卖出 |
| 09:30:40 |
37.56 |
17 |
875 |
买入 |
| 09:30:43 |
37.5 |
12 |
887 |
卖出 |
| 09:30:46 |
37.49 |
16 |
903 |
卖出 |
| 09:30:49 |
37.57 |
2 |
905 |
买入 |
| 09:30:52 |
37.6 |
77 |
982 |
买入 |
| 09:30:55 |
37.66 |
17 |
999 |
买入 |
| 09:30:58 |
37.65 |
12 |
1011 |
卖出 |
| 09:31:01 |
37.71 |
16 |
1027 |
买入 |
| 09:31:04 |
37.76 |
2 |
1029 |
买入 |
| 09:31:07 |
37.76 |
3 |
1032 |
买入 |
| 09:31:10 |
37.8 |
35 |
1067 |
买入 |
| 09:31:13 |
37.75 |
3 |
1070 |
买入 |
| 09:31:16 |
37.67 |
1 |
1071 |
卖出 |
| 09:31:19 |
37.75 |
14 |
1085 |
买入 |
| 09:31:22 |
37.75 |
6 |
1091 |
卖出 |
| 09:31:25 |
37.75 |
8 |
1099 |
卖出 |
| 09:31:28 |
37.75 |
6 |
1105 |
卖出 |
| 09:31:31 |
37.75 |
11 |
1116 |
卖出 |
| 09:31:34 |
37.73 |
1 |
1117 |
买入 |
| 09:31:37 |
37.76 |
4 |
1121 |
买入 |
| 09:31:40 |
37.76 |
8 |
1129 |
买入 |
| 09:31:43 |
37.76 |
6 |
1135 |
卖出 |
| 09:31:46 |
37.79 |
8 |
1143 |
买入 |
| 09:31:49 |
37.71 |
2 |
1145 |
卖出 |
| 09:31:52 |
37.67 |
5 |
1150 |
卖出 |
| 09:31:58 |
37.76 |
2 |
1152 |
买入 |
| 09:32:01 |
37.74 |
2 |
1154 |
买入 |
| 09:32:04 |
37.74 |
6 |
1160 |
买入 |
| 09:32:07 |
37.72 |
33 |
1193 |
卖出 |
| 09:32:10 |
37.74 |
5 |
1198 |
买入 |
| 09:32:13 |
37.79 |
32 |
1230 |
买入 |
| 09:32:16 |
37.89 |
22 |
1252 |
买入 |
| 09:32:19 |
37.95 |
47 |
1299 |
买入 |
| 09:32:22 |
37.89 |
1 |
1300 |
卖出 |
| 09:32:28 |
37.88 |
2 |
1302 |
买入 |
| 09:32:37 |
37.8 |
4 |
1306 |
卖出 |
| 09:32:40 |
37.72 |
1 |
1307 |
卖出 |
| 09:32:46 |
37.68 |
3 |
1310 |
卖出 |
| 09:32:49 |
37.65 |
2 |
1312 |
卖出 |
| 09:32:52 |
37.63 |
12 |
1324 |
买入 |
| 09:33:01 |
37.54 |
8 |
1332 |
卖出 |
| 09:33:04 |
37.56 |
2 |
1334 |
买入 |
| 09:33:07 |
37.63 |
31 |
1365 |
买入 |
| 09:33:13 |
37.56 |
47 |
1412 |
卖出 |
| 09:33:16 |
37.52 |
18 |
1430 |
卖出 |
| 09:33:19 |
37.52 |
12 |
1442 |
卖出 |
| 09:33:22 |
37.46 |
35 |
1477 |
卖出 |
| 09:33:25 |
37.53 |
20 |
1497 |
买入 |
| 09:33:28 |
37.43 |
27 |
1524 |
卖出 |
| 09:33:31 |
37.43 |
10 |
1534 |
卖出 |
| 09:33:34 |
37.42 |
3 |
1537 |
卖出 |
| 09:33:40 |
37.41 |
2 |
1539 |
买入 |
| 09:33:43 |
37.4 |
1 |
1540 |
买入 |
| 09:33:46 |
37.4 |
1 |
1541 |
买入 |
| 09:33:55 |
37.4 |
2 |
1543 |
买入 |
| 09:33:58 |
37.42 |
2 |
1545 |
买入 |
| 09:34:01 |
37.42 |
5 |
1550 |
买入 |
| 09:34:04 |
37.43 |
5 |
1555 |
买入 |
| 09:34:07 |
37.41 |
8 |
1563 |
卖出 |
| 09:34:13 |
37.49 |
1 |
1564 |
买入 |
| 09:34:31 |
37.47 |
1 |
1565 |
买入 |
| 09:34:40 |
37.47 |
1 |
1566 |
买入 |
| 09:34:46 |
37.47 |
7 |
1573 |
买入 |
| 09:34:49 |
37.47 |
2 |
1575 |
买入 |
| 09:34:58 |
37.47 |
9 |
1584 |
买入 |
| 09:35:01 |
37.48 |
15 |
1599 |
买入 |
| 09:35:04 |
37.48 |
6 |
1605 |
买入 |
| 09:35:07 |
37.49 |
10 |
1615 |
买入 |
| 09:35:10 |
37.47 |
4 |
1619 |
卖出 |
| 09:35:16 |
37.52 |
5 |
1624 |
买入 |
| 09:35:19 |
37.53 |
15 |
1639 |
买入 |
| 09:35:22 |
37.63 |
4 |
1643 |
买入 |
| 09:35:28 |
37.61 |
1 |
1644 |
卖出 |
| 09:35:31 |
37.61 |
4 |
1648 |
卖出 |
| 09:35:34 |
37.66 |
3 |
1651 |
买入 |
| 09:35:37 |
37.68 |
5 |
1656 |
买入 |
| 09:35:40 |
37.7 |
5 |
1661 |
买入 |
| 09:35:49 |
37.68 |
3 |
1664 |
卖出 |
| 09:36:01 |
37.71 |
14 |
1678 |
买入 |
| 09:36:04 |
37.72 |
19 |
1697 |
买入 |
| 09:36:07 |
37.79 |
17 |
1714 |
买入 |
| 09:36:13 |
37.79 |
2 |
1716 |
买入 |
| 09:36:19 |
37.74 |
2 |
1718 |
卖出 |
| 09:36:22 |
37.78 |
4 |
1722 |
买入 |
| 09:36:37 |
37.78 |
1 |
1723 |
买入 |
| 09:36:40 |
37.69 |
4 |
1727 |
卖出 |
| 09:36:43 |
37.69 |
2 |
1729 |
买入 |
| 09:36:49 |
37.69 |
36 |
1765 |
买入 |
| 09:36:52 |
37.75 |
2 |
1767 |
买入 |
| 09:36:55 |
37.75 |
4 |
1771 |
买入 |
| 09:37:01 |
37.73 |
13 |
1784 |
买入 |
| 09:37:04 |
37.72 |
22 |
1806 |
买入 |
| 09:37:07 |
37.72 |
13 |
1819 |
买入 |
| 09:37:10 |
37.73 |
2 |
1821 |
买入 |
| 09:37:13 |
37.76 |
5 |
1826 |
买入 |
| 09:37:16 |
37.77 |
5 |
1831 |
买入 |
| 09:37:19 |
37.8 |
27 |
1858 |
买入 |
| 09:37:25 |
37.8 |
18 |
1876 |
买入 |
| 09:37:28 |
37.81 |
1 |
1877 |
卖出 |
| 09:37:34 |
37.77 |
16 |
1893 |
卖出 |
| 09:37:37 |
37.72 |
2 |
1895 |
卖出 |
| 09:37:40 |
37.77 |
19 |
1914 |
买入 |
| 09:37:49 |
37.69 |
4 |
1918 |
卖出 |
| 09:37:58 |
37.7 |
14 |
1932 |
买入 |
| 09:38:01 |
37.7 |
3 |
1935 |
买入 |
| 09:38:04 |
37.71 |
15 |
1950 |
买入 |
| 09:38:07 |
37.69 |
3 |
1953 |
卖出 |
| 09:38:16 |
37.63 |
1 |
1954 |
卖出 |
| 09:38:25 |
37.68 |
16 |
1970 |
买入 |
| 09:38:28 |
37.73 |
4 |
1974 |
买入 |
| 09:38:31 |
37.64 |
7 |
1981 |
卖出 |
| 09:38:55 |
37.68 |
1 |
1982 |
买入 |
| 09:38:58 |
37.68 |
8 |
1990 |
买入 |
| 09:39:13 |
37.7 |
26 |
2016 |
卖出 |
| 09:39:16 |
37.69 |
3 |
2019 |
卖出 |
| 09:39:19 |
37.69 |
4 |
2023 |
卖出 |
| 09:39:22 |
37.67 |
11 |
2034 |
卖出 |
| 09:39:25 |
37.63 |
15 |
2049 |
卖出 |
| 09:39:28 |
37.62 |
1 |
2050 |
卖出 |
| 09:39:40 |
37.62 |
1 |
2051 |
买入 |
| 09:39:43 |
37.6 |
2 |
2053 |
卖出 |
| 09:39:49 |
37.65 |
3 |
2056 |
买入 |
| 09:40:01 |
37.6 |
1 |
2057 |
卖出 |
| 09:40:07 |
37.61 |
3 |
2060 |
买入 |
| 09:40:10 |
37.59 |
9 |
2069 |
卖出 |
| 09:40:19 |
37.56 |
2 |
2071 |
买入 |
| 09:40:22 |
37.52 |
3 |
2074 |
卖出 |
| 09:40:25 |
37.5 |
2 |
2076 |
卖出 |
| 09:40:34 |
37.45 |
2 |
2078 |
卖出 |
| 09:40:43 |
37.42 |
2 |
2080 |
卖出 |
| 09:40:49 |
37.4 |
6 |
2086 |
卖出 |
| 09:40:52 |
37.39 |
22 |
2108 |
卖出 |
| 09:40:55 |
37.39 |
4 |
2112 |
买入 |
| 09:41:10 |
37.34 |
2 |
2114 |
卖出 |
| 09:41:19 |
37.38 |
1 |
2115 |
卖出 |
| 09:41:22 |
37.33 |
3 |
2118 |
卖出 |
| 09:41:31 |
37.3 |
5 |
2123 |
卖出 |
| 09:41:34 |
37.28 |
1 |
2124 |
卖出 |
| 09:41:43 |
37.3 |
1 |
2125 |
买入 |
| 09:41:46 |
37.3 |
19 |
2144 |
买入 |
| 09:41:58 |
37.28 |
3 |
2147 |
买入 |
| 09:42:01 |
37.23 |
6 |
2153 |
卖出 |
| 09:42:07 |
37.16 |
5 |
2158 |
卖出 |
| 09:42:10 |
37.24 |
12 |
2170 |
买入 |
| 09:42:19 |
37.2 |
2 |
2172 |
卖出 |
| 09:42:25 |
37.16 |
10 |
2182 |
卖出 |
| 09:42:28 |
37.15 |
7 |
2189 |
卖出 |
| 09:42:31 |
37.15 |
24 |
2213 |
卖出 |
| 09:42:34 |
37.1 |
34 |
2247 |
卖出 |
| 09:42:37 |
37.1 |
16 |
2263 |
卖出 |
| 09:42:40 |
37.06 |
2 |
2265 |
卖出 |
| 09:42:43 |
37.06 |
11 |
2276 |
买入 |
| 09:42:46 |
37.08 |
9 |
2285 |
卖出 |
| 09:42:52 |
37.05 |
2 |
2287 |
卖出 |
| 09:42:58 |
37.11 |
1 |
2288 |
买入 |
| 09:43:01 |
37.11 |
1 |
2289 |
买入 |
| 09:43:13 |
37.08 |
13 |
2302 |
卖出 |
| 09:43:16 |
37.08 |
14 |
2316 |
买入 |
| 09:43:19 |
37.14 |
13 |
2329 |
买入 |
| 09:43:22 |
37.15 |
29 |
2358 |
买入 |
| 09:43:25 |
37.15 |
16 |
2374 |
买入 |
| 09:43:31 |
37.14 |
8 |
2382 |
卖出 |
| 09:43:37 |
37.14 |
8 |
2390 |
卖出 |
| 09:43:40 |
37.1 |
1 |
2391 |
卖出 |
| 09:43:46 |
37.1 |
6 |
2397 |
卖出 |
| 09:43:49 |
37.16 |
3 |
2400 |
买入 |
| 09:43:55 |
37.15 |
5 |
2405 |
买入 |
| 09:44:04 |
37.15 |
2 |
2407 |
买入 |
| 09:44:10 |
37.11 |
2 |
2409 |
卖出 |
| 09:44:13 |
37.11 |
3 |
2412 |
买入 |
| 09:44:22 |
37.13 |
10 |
2422 |
买入 |
| 09:44:25 |
37.13 |
2 |
2424 |
买入 |
| 09:44:31 |
37.14 |
2 |
2426 |
卖出 |
| 09:44:34 |
37.13 |
1 |
2427 |
卖出 |
| 09:44:40 |
37.1 |
40 |
2467 |
卖出 |
| 09:44:43 |
37.05 |
24 |
2491 |
卖出 |
| 09:44:46 |
37.03 |
14 |
2505 |
卖出 |
| 09:44:49 |
37.07 |
6 |
2511 |
买入 |
| 09:44:52 |
37.07 |
3 |
2514 |
卖出 |
| 09:44:55 |
37.02 |
12 |
2526 |
卖出 |
| 09:45:04 |
37.02 |
4 |
2530 |
卖出 |
| 09:45:07 |
37 |
25 |
2555 |
卖出 |
| 09:45:10 |
37 |
35 |
2590 |
卖出 |
| 09:45:13 |
36.97 |
15 |
2605 |
卖出 |
| 09:45:16 |
36.97 |
4 |
2609 |
卖出 |
| 09:45:25 |
37 |
5 |
2614 |
买入 |
| 09:45:28 |
37.01 |
7 |
2621 |
买入 |
| 09:45:31 |
37.01 |
9 |
2630 |
买入 |
| 09:45:34 |
37.01 |
6 |
2636 |
买入 |
| 09:45:37 |
37 |
1 |
2637 |
卖出 |
| 09:46:13 |
37.06 |
2 |
2639 |
买入 |
| 09:46:25 |
37.06 |
3 |
2642 |
买入 |
| 09:46:28 |
37.07 |
12 |
2654 |
买入 |
| 09:46:31 |
37.1 |
15 |
2669 |
买入 |
| 09:46:34 |
37.17 |
65 |
2734 |
买入 |
| 09:46:37 |
37.13 |
7 |
2741 |
卖出 |
| 09:46:40 |
37.13 |
1 |
2742 |
卖出 |
| 09:46:46 |
37.17 |
12 |
2754 |
买入 |
| 09:46:52 |
37.06 |
21 |
2775 |
卖出 |
| 09:46:55 |
37.06 |
6 |
2781 |
卖出 |
| 09:46:58 |
37.07 |
9 |
2790 |
买入 |
| 09:47:01 |
37.14 |
11 |
2801 |
买入 |
| 09:47:07 |
37.14 |
3 |
2804 |
买入 |
| 09:47:19 |
37.12 |
8 |
2812 |
买入 |
| 09:47:22 |
37.1 |
8 |
2820 |
卖出 |
| 09:47:25 |
37.11 |
5 |
2825 |
买入 |
| 09:47:28 |
37.11 |
4 |
2829 |
卖出 |
| 09:47:31 |
37.1 |
32 |
2861 |
卖出 |
| 09:47:34 |
37.09 |
22 |
2883 |
卖出 |
| 09:47:37 |
37.09 |
4 |
2887 |
买入 |
| 09:47:40 |
37.1 |
1 |
2888 |
买入 |
| 09:47:43 |
37.11 |
1 |
2889 |
买入 |
| 09:47:46 |
37.11 |
16 |
2905 |
买入 |
| 09:47:49 |
37.13 |
14 |
2919 |
买入 |
| 09:47:52 |
37.13 |
7 |
2926 |
买入 |
| 09:48:04 |
37.14 |
15 |
2941 |
卖出 |
| 09:48:07 |
37.14 |
4 |
2945 |
买入 |
| 09:48:10 |
37.13 |
17 |
2962 |
卖出 |
| 09:48:13 |
37.17 |
56 |
3018 |
买入 |
| 09:48:16 |
37.17 |
5 |
3023 |
卖出 |
| 09:48:19 |
37.17 |
7 |
3030 |
卖出 |
| 09:48:22 |
37.17 |
12 |
3042 |
卖出 |
| 09:48:25 |
37.17 |
8 |
3050 |
卖出 |
| 09:48:52 |
37.19 |
10 |
3060 |
买入 |
| 09:48:55 |
37.19 |
23 |
3083 |
卖出 |
| 09:49:04 |
37.2 |
21 |
3104 |
买入 |
| 09:49:07 |
37.2 |
18 |
3122 |
买入 |
| 09:49:10 |
37.21 |
4 |
3126 |
买入 |
| 09:49:13 |
37.2 |
4 |
3130 |
卖出 |
| 09:49:22 |
37.21 |
1 |
3131 |
卖出 |
| 09:49:25 |
37.18 |
6 |
3137 |
卖出 |
| 09:49:31 |
37.2 |
2 |
3139 |
卖出 |
| 09:49:34 |
37.17 |
22 |
3161 |
卖出 |
| 09:49:46 |
37.18 |
1 |
3162 |
卖出 |
| 09:49:52 |
37.21 |
2 |
3164 |
买入 |
| 09:50:01 |
37.21 |
8 |
3172 |
买入 |
| 09:50:04 |
37.17 |
10 |
3182 |
卖出 |
| 09:50:07 |
37.17 |
26 |
3208 |
卖出 |
| 09:50:10 |
37.1 |
4 |
3212 |
卖出 |
| 09:50:13 |
37.1 |
1 |
3213 |
卖出 |
| 09:50:16 |
37.11 |
1 |
3214 |
卖出 |
| 09:50:22 |
37.1 |
6 |
3220 |
卖出 |
| 09:50:25 |
37.1 |
3 |
3223 |
买入 |
| 09:50:28 |
37.11 |
7 |
3230 |
买入 |
| 09:50:31 |
37.14 |
3 |
3233 |
买入 |
| 09:50:34 |
37.17 |
12 |
3245 |
买入 |
| 09:50:37 |
37.19 |
2 |
3247 |
买入 |
| 09:50:40 |
37.19 |
1 |
3248 |
买入 |
| 09:50:43 |
37.18 |
3 |
3251 |
卖出 |
| 09:50:46 |
37.14 |
5 |
3256 |
卖出 |
| 09:50:52 |
37.13 |
2 |
3258 |
卖出 |
| 09:50:55 |
37.13 |
1 |
3259 |
买入 |
| 09:51:10 |
37.14 |
3 |
3262 |
卖出 |
| 09:51:19 |
37.11 |
1 |
3263 |
卖出 |
| 09:51:25 |
37.1 |
12 |
3275 |
卖出 |
| 09:51:28 |
37.1 |
1 |
3276 |
卖出 |
| 09:51:31 |
37.07 |
33 |
3309 |
卖出 |
| 09:51:34 |
37.05 |
17 |
3326 |
卖出 |
| 09:51:37 |
37.07 |
7 |
3333 |
买入 |
| 09:51:40 |
37.07 |
1 |
3334 |
卖出 |
| 09:52:16 |
37.15 |
1 |
3335 |
买入 |
| 09:52:22 |
37.05 |
5 |
3340 |
卖出 |
| 09:52:25 |
37.15 |
2 |
3342 |
买入 |
| 09:52:28 |
37.1 |
1 |
3343 |
卖出 |
| 09:52:31 |
37.1 |
36 |
3379 |
买入 |
| 09:52:34 |
37.1 |
1 |
3380 |
卖出 |
| 09:52:46 |
37.15 |
1 |
3381 |
买入 |
| 09:52:49 |
37.15 |
1 |
3382 |
买入 |
| 09:52:52 |
37.15 |
1 |
3383 |
买入 |
| 09:52:55 |
37.15 |
4 |
3387 |
买入 |
| 09:52:58 |
37.19 |
1 |
3388 |
买入 |
| 09:53:01 |
37.17 |
7 |
3395 |
卖出 |
| 09:53:04 |
37.19 |
1 |
3396 |
卖出 |
| 09:53:07 |
37.19 |
1 |
3397 |
卖出 |