新泉股份[603179]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.15 |
9 |
9 |
集合竞价 |
| 09:15:07 |
38.05 |
9 |
9 |
集合竞价 |
| 09:15:10 |
37.65 |
12 |
12 |
集合竞价 |
| 09:15:13 |
37.65 |
12 |
12 |
集合竞价 |
| 09:15:19 |
37.65 |
15 |
15 |
集合竞价 |
| 09:16:34 |
37.65 |
17 |
17 |
集合竞价 |
| 09:17:43 |
38.05 |
30 |
30 |
集合竞价 |
| 09:17:49 |
37.65 |
17 |
17 |
集合竞价 |
| 09:19:34 |
37.65 |
24 |
24 |
集合竞价 |
| 09:20:37 |
37.65 |
33 |
33 |
集合竞价 |
| 09:20:58 |
37.65 |
36 |
36 |
集合竞价 |
| 09:21:31 |
37.65 |
37 |
37 |
集合竞价 |
| 09:23:25 |
37.65 |
37 |
37 |
集合竞价 |
| 09:23:28 |
37.65 |
38 |
38 |
集合竞价 |
| 09:24:22 |
37.65 |
45 |
45 |
集合竞价 |
| 09:24:31 |
37.65 |
46 |
46 |
集合竞价 |
| 09:24:34 |
37.65 |
49 |
49 |
集合竞价 |
| 09:24:55 |
37.65 |
62 |
62 |
集合竞价 |
| 09:24:58 |
37.65 |
80 |
80 |
集合竞价 |
| 09:25:02 |
37.53 |
116 |
196 |
买入 |
| 09:30:01 |
37.1 |
51 |
247 |
卖出 |
| 09:30:04 |
37.1 |
4 |
251 |
卖出 |
| 09:30:07 |
37.1 |
22 |
273 |
卖出 |
| 09:30:10 |
37.1 |
9 |
282 |
卖出 |
| 09:30:13 |
37.1 |
58 |
340 |
卖出 |
| 09:30:16 |
37.13 |
5 |
345 |
卖出 |
| 09:30:19 |
37.13 |
22 |
367 |
卖出 |
| 09:30:22 |
37.13 |
25 |
392 |
卖出 |
| 09:30:25 |
37.13 |
26 |
418 |
卖出 |
| 09:30:28 |
37.13 |
11 |
429 |
卖出 |
| 09:30:31 |
37.13 |
12 |
441 |
卖出 |
| 09:30:34 |
37.12 |
12 |
453 |
卖出 |
| 09:30:37 |
37.1 |
37 |
490 |
卖出 |
| 09:30:40 |
37.09 |
101 |
591 |
卖出 |
| 09:30:43 |
37.03 |
13 |
604 |
卖出 |
| 09:30:46 |
37 |
8 |
612 |
卖出 |
| 09:30:49 |
36.97 |
9 |
621 |
买入 |
| 09:30:52 |
36.83 |
14 |
635 |
卖出 |
| 09:30:55 |
36.83 |
15 |
650 |
买入 |
| 09:30:58 |
36.75 |
28 |
678 |
卖出 |
| 09:31:01 |
36.83 |
27 |
705 |
买入 |
| 09:31:04 |
36.66 |
1 |
706 |
卖出 |
| 09:31:07 |
36.9 |
14 |
720 |
买入 |
| 09:31:10 |
36.95 |
24 |
744 |
买入 |
| 09:31:13 |
36.9 |
29 |
773 |
卖出 |
| 09:31:16 |
36.96 |
4 |
777 |
买入 |
| 09:31:19 |
37 |
6 |
783 |
买入 |
| 09:31:22 |
37.03 |
38 |
821 |
买入 |
| 09:31:25 |
37.09 |
32 |
853 |
买入 |
| 09:31:28 |
37.1 |
13 |
866 |
买入 |
| 09:31:31 |
37.11 |
14 |
880 |
买入 |
| 09:31:34 |
37.14 |
28 |
908 |
卖出 |
| 09:31:37 |
37.09 |
20 |
928 |
卖出 |
| 09:31:40 |
37.09 |
9 |
937 |
卖出 |
| 09:31:43 |
37.03 |
1 |
938 |
卖出 |
| 09:31:46 |
36.94 |
59 |
997 |
卖出 |
| 09:31:49 |
36.81 |
21 |
1018 |
卖出 |
| 09:31:52 |
36.81 |
2 |
1020 |
卖出 |
| 09:31:55 |
36.9 |
3 |
1023 |
买入 |
| 09:31:58 |
36.9 |
5 |
1028 |
买入 |
| 09:32:01 |
36.81 |
14 |
1042 |
卖出 |
| 09:32:04 |
36.9 |
14 |
1056 |
买入 |
| 09:32:10 |
36.8 |
51 |
1107 |
卖出 |
| 09:32:13 |
36.89 |
37 |
1144 |
买入 |
| 09:32:16 |
36.97 |
21 |
1165 |
买入 |
| 09:32:19 |
36.9 |
7 |
1172 |
卖出 |
| 09:32:22 |
36.91 |
9 |
1181 |
买入 |
| 09:32:25 |
36.9 |
20 |
1201 |
卖出 |
| 09:32:28 |
36.9 |
3 |
1204 |
买入 |
| 09:32:31 |
36.9 |
27 |
1231 |
买入 |
| 09:32:34 |
36.83 |
8 |
1239 |
卖出 |
| 09:32:37 |
36.9 |
17 |
1256 |
买入 |
| 09:32:40 |
36.83 |
15 |
1271 |
卖出 |
| 09:32:43 |
36.83 |
14 |
1285 |
卖出 |
| 09:32:46 |
36.83 |
1 |
1286 |
买入 |
| 09:32:49 |
36.9 |
17 |
1303 |
买入 |
| 09:32:52 |
36.86 |
1 |
1304 |
卖出 |
| 09:32:55 |
36.9 |
3 |
1307 |
买入 |
| 09:32:58 |
36.9 |
16 |
1323 |
买入 |
| 09:33:01 |
36.9 |
6 |
1329 |
卖出 |
| 09:33:04 |
36.9 |
42 |
1371 |
卖出 |
| 09:33:07 |
36.82 |
22 |
1393 |
卖出 |
| 09:33:10 |
36.81 |
76 |
1469 |
卖出 |
| 09:33:13 |
36.8 |
32 |
1501 |
卖出 |
| 09:33:16 |
36.79 |
27 |
1528 |
卖出 |
| 09:33:19 |
36.79 |
131 |
1659 |
买入 |
| 09:33:22 |
36.8 |
21 |
1680 |
买入 |
| 09:33:25 |
36.79 |
3 |
1683 |
卖出 |
| 09:33:28 |
36.77 |
11 |
1694 |
卖出 |
| 09:33:31 |
36.75 |
53 |
1747 |
卖出 |
| 09:33:34 |
36.7 |
5 |
1752 |
卖出 |
| 09:33:37 |
36.71 |
61 |
1813 |
买入 |
| 09:33:40 |
36.78 |
1 |
1814 |
买入 |
| 09:33:43 |
36.75 |
13 |
1827 |
卖出 |
| 09:33:46 |
36.79 |
27 |
1854 |
买入 |
| 09:33:49 |
36.75 |
6 |
1860 |
买入 |
| 09:33:52 |
36.71 |
11 |
1871 |
卖出 |
| 09:33:55 |
36.77 |
10 |
1881 |
买入 |
| 09:33:58 |
36.8 |
39 |
1920 |
买入 |
| 09:34:01 |
36.81 |
2 |
1922 |
买入 |
| 09:34:04 |
36.9 |
39 |
1961 |
买入 |
| 09:34:07 |
36.9 |
7 |
1968 |
买入 |
| 09:34:10 |
36.9 |
46 |
2014 |
卖出 |
| 09:34:13 |
36.9 |
7 |
2021 |
买入 |
| 09:34:16 |
36.84 |
22 |
2043 |
卖出 |
| 09:34:19 |
36.89 |
16 |
2059 |
买入 |
| 09:34:22 |
36.82 |
29 |
2088 |
卖出 |
| 09:34:25 |
36.98 |
24 |
2112 |
买入 |
| 09:34:28 |
36.8 |
3 |
2115 |
卖出 |
| 09:34:31 |
36.96 |
35 |
2150 |
买入 |
| 09:34:34 |
36.8 |
11 |
2161 |
卖出 |
| 09:34:37 |
36.79 |
19 |
2180 |
卖出 |
| 09:34:40 |
36.8 |
18 |
2198 |
买入 |
| 09:34:43 |
36.79 |
69 |
2267 |
卖出 |
| 09:34:46 |
36.86 |
19 |
2286 |
买入 |
| 09:34:49 |
36.8 |
3 |
2289 |
卖出 |
| 09:34:52 |
36.8 |
24 |
2313 |
卖出 |
| 09:34:55 |
36.8 |
11 |
2324 |
卖出 |
| 09:34:58 |
36.8 |
2 |
2326 |
卖出 |
| 09:35:01 |
36.82 |
10 |
2336 |
买入 |
| 09:35:04 |
36.8 |
27 |
2363 |
卖出 |
| 09:35:07 |
36.78 |
8 |
2371 |
卖出 |
| 09:35:10 |
36.77 |
8 |
2379 |
卖出 |
| 09:35:13 |
36.72 |
15 |
2394 |
卖出 |
| 09:35:16 |
36.72 |
22 |
2416 |
卖出 |
| 09:35:19 |
36.71 |
26 |
2442 |
卖出 |
| 09:35:22 |
36.71 |
37 |
2479 |
卖出 |
| 09:35:25 |
36.71 |
1 |
2480 |
卖出 |
| 09:35:28 |
36.71 |
1 |
2481 |
卖出 |
| 09:35:31 |
36.79 |
18 |
2499 |
买入 |
| 09:35:34 |
36.94 |
24 |
2523 |
买入 |
| 09:35:37 |
36.82 |
7 |
2530 |
卖出 |
| 09:35:40 |
36.82 |
13 |
2543 |
卖出 |
| 09:35:43 |
36.83 |
5 |
2548 |
买入 |
| 09:35:49 |
36.84 |
4 |
2552 |
卖出 |
| 09:35:52 |
36.82 |
2 |
2554 |
卖出 |
| 09:35:55 |
36.93 |
9 |
2563 |
买入 |
| 09:36:07 |
36.9 |
2 |
2565 |
买入 |
| 09:36:10 |
36.89 |
5 |
2570 |
卖出 |
| 09:36:19 |
36.89 |
1 |
2571 |
买入 |
| 09:36:22 |
36.9 |
5 |
2576 |
买入 |
| 09:36:25 |
36.96 |
11 |
2587 |
买入 |
| 09:36:28 |
36.96 |
12 |
2599 |
买入 |
| 09:36:34 |
36.97 |
6 |
2605 |
买入 |
| 09:36:37 |
36.95 |
18 |
2623 |
卖出 |
| 09:36:43 |
36.94 |
1 |
2624 |
卖出 |
| 09:36:46 |
36.94 |
3 |
2627 |
买入 |
| 09:36:49 |
36.85 |
7 |
2634 |
卖出 |
| 09:36:52 |
36.94 |
2 |
2636 |
买入 |
| 09:36:55 |
36.94 |
8 |
2644 |
买入 |
| 09:36:58 |
36.94 |
5 |
2649 |
卖出 |
| 09:37:04 |
36.87 |
8 |
2657 |
卖出 |
| 09:37:07 |
36.94 |
56 |
2713 |
买入 |
| 09:37:10 |
36.94 |
8 |
2721 |
买入 |
| 09:37:13 |
36.94 |
1 |
2722 |
买入 |
| 09:37:16 |
36.94 |
19 |
2741 |
买入 |
| 09:37:19 |
36.99 |
19 |
2760 |
买入 |
| 09:37:22 |
36.97 |
15 |
2775 |
卖出 |
| 09:37:25 |
37.07 |
6 |
2781 |
买入 |
| 09:37:28 |
37.06 |
5 |
2786 |
卖出 |
| 09:37:37 |
37.03 |
4 |
2790 |
卖出 |
| 09:37:40 |
37.03 |
5 |
2795 |
买入 |
| 09:37:43 |
37.04 |
17 |
2812 |
买入 |
| 09:37:46 |
37.11 |
7 |
2819 |
买入 |
| 09:37:52 |
37.19 |
6 |
2825 |
买入 |
| 09:37:55 |
37.2 |
3 |
2828 |
买入 |
| 09:37:58 |
37.26 |
2 |
2830 |
买入 |
| 09:38:01 |
37.4 |
5 |
2835 |
买入 |
| 09:38:04 |
37.22 |
19 |
2854 |
卖出 |
| 09:38:07 |
37.17 |
47 |
2901 |
卖出 |
| 09:38:10 |
37.15 |
5 |
2906 |
卖出 |
| 09:38:13 |
37.2 |
8 |
2914 |
买入 |
| 09:38:16 |
37.18 |
6 |
2920 |
卖出 |
| 09:38:19 |
37.2 |
23 |
2943 |
买入 |
| 09:38:22 |
37.11 |
2 |
2945 |
卖出 |
| 09:38:28 |
37.19 |
1 |
2946 |
买入 |
| 09:38:31 |
37.05 |
8 |
2954 |
卖出 |
| 09:38:34 |
37.27 |
56 |
3010 |
买入 |
| 09:38:37 |
37.07 |
2 |
3012 |
卖出 |
| 09:38:40 |
37.27 |
16 |
3028 |
买入 |
| 09:38:43 |
37.27 |
8 |
3036 |
买入 |
| 09:38:46 |
37.28 |
8 |
3044 |
买入 |
| 09:38:49 |
37.27 |
3 |
3047 |
买入 |
| 09:38:52 |
37.27 |
5 |
3052 |
买入 |
| 09:38:55 |
37.17 |
12 |
3064 |
卖出 |
| 09:38:58 |
37.16 |
5 |
3069 |
卖出 |
| 09:39:01 |
37.17 |
57 |
3126 |
买入 |
| 09:39:04 |
37.25 |
5 |
3131 |
买入 |
| 09:39:07 |
37.19 |
7 |
3138 |
买入 |
| 09:39:10 |
37.06 |
62 |
3200 |
卖出 |
| 09:39:13 |
37.24 |
15 |
3215 |
买入 |
| 09:39:16 |
37.26 |
60 |
3275 |
买入 |
| 09:39:19 |
37.26 |
4 |
3279 |
卖出 |
| 09:39:22 |
37.39 |
16 |
3295 |
买入 |
| 09:39:28 |
37.29 |
2 |
3297 |
买入 |
| 09:39:34 |
37.28 |
10 |
3307 |
买入 |
| 09:39:37 |
37.28 |
9 |
3316 |
买入 |
| 09:39:40 |
37.27 |
14 |
3330 |
卖出 |
| 09:39:43 |
37.28 |
2 |
3332 |
买入 |
| 09:39:46 |
37.14 |
6 |
3338 |
卖出 |
| 09:39:49 |
37.12 |
11 |
3349 |
卖出 |
| 09:39:52 |
37.23 |
11 |
3360 |
买入 |
| 09:39:55 |
37.17 |
1 |
3361 |
买入 |
| 09:39:58 |
37.17 |
1 |
3362 |
买入 |
| 09:40:04 |
37.06 |
20 |
3382 |
卖出 |
| 09:40:07 |
37.06 |
9 |
3391 |
卖出 |
| 09:40:10 |
37.04 |
16 |
3407 |
卖出 |
| 09:40:13 |
37.04 |
2 |
3409 |
买入 |
| 09:40:16 |
37.09 |
46 |
3455 |
买入 |
| 09:40:19 |
37.15 |
2 |
3457 |
买入 |
| 09:40:22 |
37.28 |
10 |
3467 |
买入 |
| 09:40:25 |
37.26 |
8 |
3475 |
卖出 |
| 09:40:28 |
37.3 |
6 |
3481 |
买入 |
| 09:40:31 |
37.4 |
56 |
3537 |
买入 |
| 09:40:34 |
37.37 |
1 |
3538 |
卖出 |
| 09:40:37 |
37.37 |
27 |
3565 |
卖出 |
| 09:40:40 |
37.37 |
2 |
3567 |
买入 |
| 09:40:43 |
37.32 |
4 |
3571 |
卖出 |
| 09:40:46 |
37.33 |
14 |
3585 |
买入 |
| 09:40:49 |
37.4 |
1 |
3586 |
买入 |
| 09:40:52 |
37.4 |
3 |
3589 |
买入 |
| 09:40:55 |
37.34 |
7 |
3596 |
卖出 |
| 09:40:58 |
37.24 |
9 |
3605 |
卖出 |
| 09:41:01 |
37.34 |
1 |
3606 |
买入 |
| 09:41:04 |
37.34 |
5 |
3611 |
买入 |
| 09:41:10 |
37.29 |
7 |
3618 |
卖出 |
| 09:41:13 |
37.29 |
12 |
3630 |
卖出 |
| 09:41:16 |
37.28 |
16 |
3646 |
卖出 |
| 09:41:19 |
37.28 |
21 |
3667 |
卖出 |
| 09:41:22 |
37.28 |
10 |
3677 |
买入 |
| 09:41:25 |
37.22 |
22 |
3699 |
卖出 |
| 09:41:31 |
37.23 |
18 |
3717 |
卖出 |
| 09:41:34 |
37.22 |
2 |
3719 |
卖出 |
| 09:41:37 |
37.2 |
6 |
3725 |
卖出 |
| 09:41:40 |
37.18 |
2 |
3727 |
卖出 |
| 09:41:43 |
37.11 |
9 |
3736 |
卖出 |
| 09:41:46 |
37.11 |
1 |
3737 |
卖出 |
| 09:41:49 |
37.04 |
1 |
3738 |
卖出 |
| 09:41:52 |
37.14 |
16 |
3754 |
买入 |
| 09:42:10 |
36.99 |
44 |
3798 |
卖出 |
| 09:42:13 |
36.94 |
14 |
3812 |
卖出 |
| 09:42:16 |
36.89 |
30 |
3842 |
卖出 |
| 09:42:19 |
36.94 |
24 |
3866 |
买入 |
| 09:42:22 |
36.89 |
10 |
3876 |
卖出 |
| 09:42:25 |
37.06 |
20 |
3896 |
买入 |
| 09:42:28 |
36.92 |
4 |
3900 |
卖出 |
| 09:42:31 |
36.95 |
1 |
3901 |
买入 |
| 09:42:37 |
37.06 |
6 |
3907 |
买入 |
| 09:42:40 |
36.95 |
11 |
3918 |
卖出 |
| 09:42:43 |
36.99 |
9 |
3927 |
买入 |
| 09:42:46 |
37 |
7 |
3934 |
买入 |
| 09:42:49 |
37.01 |
4 |
3938 |
买入 |
| 09:42:52 |
36.98 |
2 |
3940 |
卖出 |
| 09:42:55 |
36.95 |
7 |
3947 |
卖出 |
| 09:43:01 |
36.98 |
3 |
3950 |
买入 |
| 09:43:07 |
36.98 |
1 |
3951 |
买入 |
| 09:43:10 |
36.92 |
14 |
3965 |
卖出 |
| 09:43:19 |
37.01 |
5 |
3970 |
买入 |
| 09:43:22 |
37.01 |
2 |
3972 |
卖出 |
| 09:43:25 |
36.91 |
5 |
3977 |
卖出 |
| 09:43:28 |
36.91 |
9 |
3986 |
卖出 |
| 09:43:31 |
36.91 |
1 |
3987 |
买入 |
| 09:43:34 |
36.9 |
12 |
3999 |
卖出 |
| 09:43:37 |
36.92 |
10 |
4009 |
买入 |
| 09:43:40 |
36.9 |
17 |
4026 |
卖出 |
| 09:43:43 |
36.92 |
2 |
4028 |
买入 |
| 09:43:52 |
36.91 |
23 |
4051 |
卖出 |
| 09:43:55 |
36.99 |
17 |
4068 |
买入 |
| 09:43:58 |
37 |
5 |
4073 |
买入 |
| 09:44:01 |
36.93 |
11 |
4084 |
卖出 |
| 09:44:04 |
36.95 |
1 |
4085 |
卖出 |
| 09:44:07 |
36.95 |
5 |
4090 |
卖出 |
| 09:44:10 |
36.93 |
7 |
4097 |
卖出 |
| 09:44:13 |
36.96 |
12 |
4109 |
买入 |
| 09:44:16 |
36.95 |
2 |
4111 |
卖出 |
| 09:44:19 |
36.95 |
27 |
4138 |
买入 |
| 09:44:22 |
36.94 |
21 |
4159 |
卖出 |
| 09:44:25 |
36.94 |
13 |
4172 |
卖出 |
| 09:44:28 |
36.94 |
2 |
4174 |
卖出 |
| 09:44:31 |
37 |
7 |
4181 |
买入 |
| 09:44:34 |
36.95 |
2 |
4183 |
卖出 |
| 09:44:43 |
36.94 |
9 |
4192 |
卖出 |
| 09:44:46 |
36.95 |
8 |
4200 |
买入 |
| 09:44:55 |
36.94 |
1 |
4201 |
买入 |
| 09:45:01 |
36.91 |
4 |
4205 |
卖出 |
| 09:45:04 |
36.9 |
71 |
4276 |
卖出 |
| 09:45:07 |
36.84 |
10 |
4286 |
卖出 |
| 09:45:10 |
36.81 |
35 |
4321 |
卖出 |
| 09:45:22 |
36.81 |
16 |
4337 |
卖出 |
| 09:45:25 |
36.87 |
5 |
4342 |
买入 |
| 09:45:28 |
36.81 |
1 |
4343 |
卖出 |
| 09:45:31 |
36.9 |
17 |
4360 |
买入 |
| 09:45:34 |
36.81 |
1 |
4361 |
卖出 |
| 09:45:37 |
36.8 |
7 |
4368 |
卖出 |
| 09:45:40 |
36.8 |
20 |
4388 |
卖出 |
| 09:45:43 |
36.8 |
39 |
4427 |
卖出 |
| 09:45:46 |
36.76 |
4 |
4431 |
卖出 |
| 09:45:52 |
36.77 |
3 |
4434 |
买入 |
| 09:45:55 |
36.77 |
13 |
4447 |
买入 |
| 09:45:58 |
36.78 |
5 |
4452 |
买入 |