新泉股份[603179]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:48 |
32.83 |
49 |
49 |
集合竞价 |
| 09:18:15 |
36.48 |
0 |
0 |
集合竞价 |
| 09:24:48 |
36 |
26 |
26 |
集合竞价 |
| 09:24:57 |
36.16 |
31 |
31 |
集合竞价 |
| 09:25:01 |
36.3 |
32 |
32 |
集合竞价 |
| 09:25:06 |
36.3 |
32 |
64 |
卖出 |
| 09:30:01 |
36.7 |
29 |
93 |
买入 |
| 09:30:04 |
36.7 |
59 |
152 |
卖出 |
| 09:30:07 |
36.31 |
18 |
170 |
卖出 |
| 09:30:10 |
36.39 |
42 |
212 |
买入 |
| 09:30:13 |
36.27 |
78 |
290 |
卖出 |
| 09:30:16 |
36.23 |
6 |
296 |
卖出 |
| 09:30:19 |
36.16 |
11 |
307 |
卖出 |
| 09:30:22 |
36.15 |
13 |
320 |
卖出 |
| 09:30:25 |
36.23 |
36 |
356 |
买入 |
| 09:30:28 |
36.14 |
21 |
377 |
卖出 |
| 09:30:31 |
36.26 |
22 |
399 |
买入 |
| 09:30:34 |
36.27 |
96 |
495 |
买入 |
| 09:30:37 |
36.29 |
37 |
532 |
卖出 |
| 09:30:40 |
36.35 |
23 |
555 |
买入 |
| 09:30:46 |
36.45 |
12 |
567 |
买入 |
| 09:30:49 |
36.48 |
8 |
575 |
买入 |
| 09:30:52 |
36.5 |
2 |
577 |
卖出 |
| 09:30:55 |
36.52 |
1 |
578 |
买入 |
| 09:30:58 |
36.55 |
4 |
582 |
买入 |
| 09:31:01 |
36.55 |
15 |
597 |
卖出 |
| 09:31:04 |
36.54 |
10 |
607 |
卖出 |
| 09:31:07 |
36.52 |
26 |
633 |
卖出 |
| 09:31:10 |
36.52 |
10 |
643 |
买入 |
| 09:31:13 |
36.46 |
3 |
646 |
卖出 |
| 09:31:16 |
36.46 |
1 |
647 |
卖出 |
| 09:31:19 |
36.41 |
2 |
649 |
卖出 |
| 09:31:28 |
36.5 |
9 |
658 |
买入 |
| 09:31:31 |
36.4 |
5 |
663 |
卖出 |
| 09:31:34 |
36.5 |
4 |
667 |
买入 |
| 09:31:37 |
36.52 |
16 |
683 |
买入 |
| 09:31:40 |
36.53 |
3 |
686 |
买入 |
| 09:31:43 |
36.61 |
1 |
687 |
买入 |
| 09:31:46 |
36.53 |
2 |
689 |
卖出 |
| 09:31:49 |
36.53 |
2 |
691 |
买入 |
| 09:31:52 |
36.4 |
6 |
697 |
卖出 |
| 09:31:55 |
36.5 |
1 |
698 |
买入 |
| 09:31:58 |
36.5 |
1 |
699 |
买入 |
| 09:32:04 |
36.49 |
4 |
703 |
卖出 |
| 09:32:07 |
36.49 |
7 |
710 |
买入 |
| 09:32:10 |
36.49 |
6 |
716 |
卖出 |
| 09:32:16 |
36.5 |
5 |
721 |
卖出 |
| 09:32:19 |
36.47 |
14 |
735 |
卖出 |
| 09:32:25 |
36.4 |
2 |
737 |
卖出 |
| 09:32:28 |
36.4 |
2 |
739 |
卖出 |
| 09:32:31 |
36.46 |
12 |
751 |
买入 |
| 09:32:34 |
36.38 |
2 |
753 |
卖出 |
| 09:32:37 |
36.45 |
37 |
790 |
买入 |
| 09:32:43 |
36.48 |
82 |
872 |
买入 |
| 09:32:46 |
36.49 |
9 |
881 |
买入 |
| 09:32:49 |
36.6 |
1 |
882 |
买入 |
| 09:33:04 |
36.6 |
19 |
901 |
买入 |
| 09:33:07 |
36.63 |
15 |
916 |
买入 |
| 09:33:10 |
36.67 |
6 |
922 |
买入 |
| 09:33:13 |
36.72 |
182 |
1104 |
买入 |
| 09:33:16 |
36.67 |
34 |
1138 |
卖出 |
| 09:33:19 |
36.66 |
21 |
1159 |
卖出 |
| 09:33:25 |
36.47 |
1 |
1160 |
卖出 |
| 09:33:34 |
36.47 |
3 |
1163 |
卖出 |
| 09:33:37 |
36.47 |
7 |
1170 |
卖出 |
| 09:33:40 |
36.47 |
4 |
1174 |
卖出 |
| 09:33:43 |
36.47 |
8 |
1182 |
卖出 |
| 09:33:46 |
36.49 |
1 |
1183 |
买入 |
| 09:33:52 |
36.45 |
1 |
1184 |
卖出 |
| 09:33:55 |
36.48 |
4 |
1188 |
买入 |
| 09:33:58 |
36.49 |
7 |
1195 |
买入 |
| 09:34:01 |
36.49 |
1 |
1196 |
卖出 |
| 09:34:07 |
36.49 |
7 |
1203 |
买入 |
| 09:34:10 |
36.46 |
1 |
1204 |
卖出 |
| 09:34:16 |
36.46 |
6 |
1210 |
卖出 |
| 09:34:22 |
36.46 |
4 |
1214 |
卖出 |
| 09:34:25 |
36.46 |
15 |
1229 |
卖出 |
| 09:34:28 |
36.46 |
2 |
1231 |
卖出 |
| 09:34:34 |
36.46 |
27 |
1258 |
卖出 |
| 09:34:37 |
36.49 |
11 |
1269 |
买入 |
| 09:34:40 |
36.4 |
1 |
1270 |
卖出 |
| 09:34:43 |
36.4 |
2 |
1272 |
买入 |
| 09:34:46 |
36.4 |
2 |
1274 |
卖出 |
| 09:34:49 |
36.46 |
5 |
1279 |
买入 |
| 09:34:55 |
36.32 |
11 |
1290 |
买入 |
| 09:34:58 |
36.44 |
3 |
1293 |
买入 |
| 09:35:07 |
36.44 |
1 |
1294 |
买入 |
| 09:35:16 |
36.44 |
1 |
1295 |
买入 |
| 09:35:19 |
36.46 |
3 |
1298 |
买入 |
| 09:35:22 |
36.47 |
2 |
1300 |
买入 |
| 09:35:25 |
36.48 |
10 |
1310 |
买入 |
| 09:35:28 |
36.49 |
12 |
1322 |
买入 |
| 09:35:31 |
36.49 |
12 |
1334 |
买入 |
| 09:35:34 |
36.49 |
9 |
1343 |
买入 |
| 09:35:37 |
36.44 |
19 |
1362 |
卖出 |
| 09:35:40 |
36.5 |
7 |
1369 |
买入 |
| 09:35:43 |
36.52 |
14 |
1383 |
买入 |
| 09:35:46 |
36.52 |
7 |
1390 |
买入 |
| 09:35:49 |
36.65 |
11 |
1401 |
买入 |
| 09:35:52 |
36.54 |
12 |
1413 |
卖出 |
| 09:35:55 |
36.6 |
15 |
1428 |
买入 |
| 09:35:58 |
36.65 |
5 |
1433 |
买入 |
| 09:36:01 |
36.62 |
6 |
1439 |
卖出 |
| 09:36:04 |
36.69 |
5 |
1444 |
买入 |
| 09:36:07 |
36.68 |
2 |
1446 |
卖出 |
| 09:36:10 |
36.68 |
25 |
1471 |
卖出 |
| 09:36:13 |
36.66 |
2 |
1473 |
卖出 |
| 09:36:16 |
36.6 |
6 |
1479 |
卖出 |
| 09:36:19 |
36.53 |
6 |
1485 |
卖出 |
| 09:36:31 |
36.5 |
1 |
1486 |
卖出 |
| 09:36:40 |
36.5 |
5 |
1491 |
卖出 |
| 09:36:43 |
36.49 |
3 |
1494 |
买入 |
| 09:37:10 |
36.46 |
1 |
1495 |
卖出 |
| 09:37:22 |
36.46 |
6 |
1501 |
卖出 |
| 09:37:25 |
36.49 |
2 |
1503 |
买入 |
| 09:37:31 |
36.47 |
1 |
1504 |
卖出 |
| 09:37:34 |
36.47 |
3 |
1507 |
买入 |
| 09:37:37 |
36.48 |
3 |
1510 |
买入 |
| 09:37:40 |
36.5 |
25 |
1535 |
买入 |
| 09:37:43 |
36.52 |
23 |
1558 |
买入 |
| 09:37:46 |
36.56 |
6 |
1564 |
买入 |
| 09:37:49 |
36.56 |
22 |
1586 |
买入 |
| 09:37:52 |
36.64 |
12 |
1598 |
买入 |
| 09:37:55 |
36.68 |
4 |
1602 |
买入 |
| 09:37:58 |
36.68 |
6 |
1608 |
买入 |
| 09:38:01 |
36.67 |
20 |
1628 |
卖出 |
| 09:38:04 |
36.63 |
6 |
1634 |
卖出 |
| 09:38:07 |
36.6 |
2 |
1636 |
卖出 |
| 09:38:34 |
36.56 |
2 |
1638 |
买入 |
| 09:38:49 |
36.5 |
13 |
1651 |
卖出 |
| 09:38:52 |
36.51 |
4 |
1655 |
买入 |
| 09:38:58 |
36.51 |
4 |
1659 |
买入 |
| 09:39:07 |
36.46 |
9 |
1668 |
卖出 |
| 09:39:10 |
36.4 |
11 |
1679 |
卖出 |
| 09:39:13 |
36.4 |
3 |
1682 |
卖出 |
| 09:39:16 |
36.43 |
3 |
1685 |
买入 |
| 09:39:19 |
36.4 |
3 |
1688 |
卖出 |
| 09:39:22 |
36.32 |
18 |
1706 |
卖出 |
| 09:39:25 |
36.37 |
17 |
1723 |
买入 |
| 09:39:28 |
36.32 |
3 |
1726 |
卖出 |
| 09:39:34 |
36.32 |
1 |
1727 |
卖出 |
| 09:39:37 |
36.3 |
7 |
1734 |
卖出 |
| 09:39:40 |
36.43 |
3 |
1737 |
买入 |
| 09:39:43 |
36.37 |
4 |
1741 |
卖出 |
| 09:39:49 |
36.37 |
5 |
1746 |
卖出 |
| 09:39:52 |
36.37 |
2 |
1748 |
卖出 |
| 09:39:55 |
36.46 |
2 |
1750 |
买入 |
| 09:39:58 |
36.35 |
15 |
1765 |
卖出 |
| 09:40:01 |
36.46 |
7 |
1772 |
买入 |
| 09:40:04 |
36.41 |
9 |
1781 |
卖出 |
| 09:40:07 |
36.44 |
18 |
1799 |
买入 |
| 09:40:10 |
36.44 |
4 |
1803 |
买入 |
| 09:40:13 |
36.32 |
4 |
1807 |
卖出 |
| 09:40:19 |
36.43 |
3 |
1810 |
买入 |
| 09:40:28 |
36.42 |
14 |
1824 |
卖出 |
| 09:40:31 |
36.41 |
3 |
1827 |
卖出 |
| 09:40:34 |
36.42 |
5 |
1832 |
买入 |
| 09:40:37 |
36.31 |
1 |
1833 |
卖出 |
| 09:40:40 |
36.31 |
8 |
1841 |
卖出 |
| 09:40:43 |
36.31 |
3 |
1844 |
卖出 |
| 09:40:46 |
36.31 |
10 |
1854 |
卖出 |
| 09:40:49 |
36.27 |
31 |
1885 |
卖出 |
| 09:40:52 |
36.26 |
22 |
1907 |
卖出 |
| 09:40:55 |
36.31 |
21 |
1928 |
买入 |
| 09:40:58 |
36.27 |
7 |
1935 |
卖出 |
| 09:41:01 |
36.36 |
24 |
1959 |
买入 |
| 09:41:04 |
36.31 |
7 |
1966 |
卖出 |
| 09:41:07 |
36.31 |
4 |
1970 |
卖出 |
| 09:41:10 |
36.28 |
18 |
1988 |
卖出 |
| 09:41:13 |
36.29 |
6 |
1994 |
买入 |
| 09:41:16 |
36.29 |
15 |
2009 |
买入 |
| 09:41:19 |
36.35 |
10 |
2019 |
买入 |
| 09:41:22 |
36.43 |
20 |
2039 |
买入 |
| 09:41:25 |
36.37 |
2 |
2041 |
卖出 |
| 09:41:28 |
36.39 |
2 |
2043 |
买入 |
| 09:41:43 |
36.35 |
2 |
2045 |
卖出 |
| 09:41:49 |
36.36 |
1 |
2046 |
卖出 |
| 09:41:52 |
36.31 |
2 |
2048 |
买入 |
| 09:41:55 |
36.28 |
5 |
2053 |
卖出 |
| 09:41:58 |
36.28 |
5 |
2058 |
卖出 |
| 09:42:01 |
36.38 |
6 |
2064 |
买入 |
| 09:42:04 |
36.28 |
7 |
2071 |
卖出 |
| 09:42:07 |
36.36 |
2 |
2073 |
买入 |
| 09:42:10 |
36.3 |
2 |
2075 |
卖出 |
| 09:42:13 |
36.28 |
3 |
2078 |
卖出 |
| 09:42:19 |
36.26 |
16 |
2094 |
卖出 |
| 09:42:22 |
36.34 |
4 |
2098 |
买入 |
| 09:42:28 |
36.26 |
2 |
2100 |
卖出 |
| 09:42:31 |
36.27 |
1 |
2101 |
买入 |
| 09:42:34 |
36.27 |
1 |
2102 |
买入 |
| 09:42:37 |
36.26 |
4 |
2106 |
卖出 |
| 09:42:43 |
36.25 |
8 |
2114 |
卖出 |
| 09:42:46 |
36.24 |
5 |
2119 |
卖出 |
| 09:42:49 |
36.24 |
1 |
2120 |
买入 |
| 09:42:52 |
36.25 |
2 |
2122 |
买入 |
| 09:42:55 |
36.25 |
6 |
2128 |
买入 |
| 09:42:58 |
36.24 |
9 |
2137 |
卖出 |
| 09:43:01 |
36.27 |
7 |
2144 |
买入 |
| 09:43:04 |
36.28 |
10 |
2154 |
买入 |
| 09:43:07 |
36.28 |
5 |
2159 |
买入 |
| 09:43:10 |
36.29 |
3 |
2162 |
买入 |
| 09:43:16 |
36.29 |
2 |
2164 |
买入 |
| 09:43:28 |
36.24 |
16 |
2180 |
卖出 |
| 09:43:31 |
36.3 |
3 |
2183 |
买入 |
| 09:43:40 |
36.24 |
2 |
2185 |
卖出 |
| 09:43:49 |
36.24 |
4 |
2189 |
卖出 |
| 09:43:52 |
36.24 |
3 |
2192 |
卖出 |
| 09:44:01 |
36.24 |
5 |
2197 |
卖出 |
| 09:44:04 |
36.29 |
10 |
2207 |
买入 |
| 09:44:07 |
36.28 |
5 |
2212 |
卖出 |
| 09:44:10 |
36.29 |
7 |
2219 |
买入 |
| 09:44:13 |
36.31 |
29 |
2248 |
买入 |
| 09:44:16 |
36.49 |
43 |
2291 |
买入 |
| 09:44:19 |
36.49 |
4 |
2295 |
买入 |
| 09:44:22 |
36.47 |
6 |
2301 |
卖出 |
| 09:44:28 |
36.47 |
2 |
2303 |
买入 |
| 09:44:31 |
36.47 |
1 |
2304 |
买入 |
| 09:44:40 |
36.33 |
7 |
2311 |
卖出 |
| 09:44:43 |
36.33 |
4 |
2315 |
买入 |
| 09:44:46 |
36.33 |
5 |
2320 |
买入 |
| 09:44:49 |
36.42 |
5 |
2325 |
买入 |
| 09:45:01 |
36.32 |
1 |
2326 |
卖出 |
| 09:45:28 |
36.32 |
1 |
2327 |
卖出 |
| 09:45:34 |
36.41 |
1 |
2328 |
买入 |
| 09:45:37 |
36.43 |
2 |
2330 |
买入 |
| 09:45:40 |
36.45 |
1 |
2331 |
买入 |
| 09:45:43 |
36.46 |
6 |
2337 |
买入 |
| 09:45:46 |
36.48 |
10 |
2347 |
买入 |
| 09:45:49 |
36.41 |
16 |
2363 |
卖出 |
| 09:45:52 |
36.49 |
9 |
2372 |
买入 |
| 09:45:58 |
36.49 |
8 |
2380 |
买入 |
| 09:46:01 |
36.45 |
2 |
2382 |
卖出 |
| 09:46:04 |
36.54 |
8 |
2390 |
买入 |
| 09:46:07 |
36.54 |
13 |
2403 |
买入 |
| 09:46:10 |
36.54 |
8 |
2411 |
买入 |
| 09:46:13 |
36.55 |
8 |
2419 |
买入 |
| 09:46:16 |
36.55 |
2 |
2421 |
卖出 |
| 09:46:19 |
36.56 |
6 |
2427 |
买入 |
| 09:46:22 |
36.56 |
2 |
2429 |
买入 |
| 09:46:25 |
36.6 |
3 |
2432 |
卖出 |
| 09:46:28 |
36.63 |
7 |
2439 |
买入 |
| 09:46:34 |
36.62 |
2 |
2441 |
买入 |
| 09:46:52 |
36.58 |
2 |
2443 |
卖出 |
| 09:46:55 |
36.55 |
7 |
2450 |
卖出 |
| 09:46:58 |
36.62 |
8 |
2458 |
买入 |
| 09:47:01 |
36.47 |
10 |
2468 |
卖出 |
| 09:47:04 |
36.54 |
3 |
2471 |
买入 |
| 09:47:07 |
36.57 |
7 |
2478 |
买入 |
| 09:47:10 |
36.56 |
12 |
2490 |
买入 |
| 09:47:22 |
36.56 |
7 |
2497 |
买入 |
| 09:47:25 |
36.54 |
9 |
2506 |
卖出 |
| 09:47:31 |
36.54 |
3 |
2509 |
买入 |
| 09:47:34 |
36.61 |
49 |
2558 |
买入 |
| 09:47:37 |
36.64 |
10 |
2568 |
买入 |
| 09:47:40 |
36.67 |
8 |
2576 |
买入 |
| 09:47:43 |
36.67 |
13 |
2589 |
买入 |
| 09:47:46 |
36.68 |
16 |
2605 |
买入 |
| 09:47:49 |
36.75 |
6 |
2611 |
买入 |
| 09:48:07 |
36.73 |
2 |
2613 |
买入 |
| 09:48:10 |
36.65 |
19 |
2632 |
卖出 |
| 09:48:13 |
36.62 |
15 |
2647 |
卖出 |
| 09:48:16 |
36.62 |
9 |
2656 |
买入 |
| 09:48:19 |
36.65 |
5 |
2661 |
买入 |
| 09:48:22 |
36.65 |
8 |
2669 |
买入 |
| 09:48:25 |
36.76 |
12 |
2681 |
买入 |
| 09:48:28 |
36.73 |
9 |
2690 |
买入 |
| 09:48:43 |
36.64 |
2 |
2692 |
买入 |
| 09:48:46 |
36.63 |
5 |
2697 |
买入 |
| 09:48:49 |
36.62 |
26 |
2723 |
卖出 |
| 09:48:52 |
36.75 |
17 |
2740 |
买入 |
| 09:48:58 |
36.58 |
1 |
2741 |
卖出 |
| 09:49:01 |
36.74 |
3 |
2744 |
买入 |
| 09:49:19 |
36.58 |
8 |
2752 |
卖出 |
| 09:49:22 |
36.56 |
8 |
2760 |
卖出 |
| 09:49:25 |
36.56 |
4 |
2764 |
买入 |
| 09:49:28 |
36.56 |
1 |
2765 |
买入 |
| 09:49:31 |
36.59 |
4 |
2769 |
买入 |
| 09:49:34 |
36.69 |
18 |
2787 |
买入 |
| 09:49:37 |
36.51 |
6 |
2793 |
卖出 |
| 09:49:40 |
36.65 |
13 |
2806 |
买入 |
| 09:49:43 |
36.65 |
2 |
2808 |
买入 |
| 09:50:04 |
36.63 |
22 |
2830 |
买入 |
| 09:50:07 |
36.63 |
5 |
2835 |
买入 |
| 09:50:13 |
36.5 |
9 |
2844 |
卖出 |
| 09:50:16 |
36.48 |
2 |
2846 |
卖出 |
| 09:50:19 |
36.48 |
10 |
2856 |
卖出 |
| 09:50:22 |
36.48 |
14 |
2870 |
卖出 |
| 09:50:25 |
36.47 |
9 |
2879 |
卖出 |
| 09:50:31 |
36.42 |
21 |
2900 |
卖出 |
| 09:50:34 |
36.42 |
1 |
2901 |
买入 |
| 09:50:37 |
36.47 |
24 |
2925 |
买入 |
| 09:50:40 |
36.4 |
9 |
2934 |
卖出 |
| 09:50:46 |
36.4 |
6 |
2940 |
卖出 |
| 09:50:52 |
36.44 |
7 |
2947 |
买入 |
| 09:51:01 |
36.4 |
4 |
2951 |
卖出 |
| 09:51:04 |
36.4 |
2 |
2953 |
卖出 |
| 09:51:07 |
36.4 |
2 |
2955 |
卖出 |
| 09:51:10 |
36.42 |
12 |
2967 |
买入 |
| 09:51:13 |
36.47 |
11 |
2978 |
买入 |
| 09:51:16 |
36.52 |
5 |
2983 |
买入 |