新泉股份[603179]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
22.33 |
16 |
16 |
集合竞价 |
| 09:15:05 |
22.32 |
52 |
52 |
集合竞价 |
| 09:15:08 |
23.65 |
54 |
54 |
集合竞价 |
| 09:15:11 |
23.65 |
54 |
54 |
集合竞价 |
| 09:15:32 |
23.65 |
54 |
54 |
集合竞价 |
| 09:16:11 |
23.65 |
54 |
54 |
集合竞价 |
| 09:16:17 |
23.65 |
54 |
54 |
集合竞价 |
| 09:16:32 |
23.65 |
54 |
54 |
集合竞价 |
| 09:16:47 |
23.65 |
40 |
40 |
集合竞价 |
| 09:16:53 |
23.65 |
40 |
40 |
集合竞价 |
| 09:16:59 |
23.74 |
40 |
40 |
集合竞价 |
| 09:17:02 |
23.65 |
40 |
40 |
集合竞价 |
| 09:17:05 |
23.65 |
40 |
40 |
集合竞价 |
| 09:17:35 |
23.74 |
40 |
40 |
集合竞价 |
| 09:17:50 |
23.65 |
40 |
40 |
集合竞价 |
| 09:18:02 |
23.74 |
40 |
40 |
集合竞价 |
| 09:18:05 |
23.65 |
40 |
40 |
集合竞价 |
| 09:18:14 |
24.02 |
40 |
40 |
集合竞价 |
| 09:18:29 |
24.02 |
41 |
41 |
集合竞价 |
| 09:18:59 |
23.65 |
48 |
48 |
集合竞价 |
| 09:19:32 |
23.65 |
48 |
48 |
集合竞价 |
| 09:19:41 |
23.65 |
62 |
62 |
集合竞价 |
| 09:19:59 |
23.65 |
62 |
62 |
集合竞价 |
| 09:20:02 |
23.65 |
69 |
69 |
集合竞价 |
| 09:20:05 |
23.65 |
72 |
72 |
集合竞价 |
| 09:20:14 |
23.65 |
73 |
73 |
集合竞价 |
| 09:20:17 |
23.65 |
74 |
74 |
集合竞价 |
| 09:20:26 |
23.65 |
74 |
74 |
集合竞价 |
| 09:20:29 |
23.65 |
74 |
74 |
集合竞价 |
| 09:20:38 |
23.65 |
78 |
78 |
集合竞价 |
| 09:20:47 |
23.65 |
79 |
79 |
集合竞价 |
| 09:20:50 |
23.65 |
79 |
79 |
集合竞价 |
| 09:21:08 |
23.65 |
79 |
79 |
集合竞价 |
| 09:21:23 |
23.65 |
79 |
79 |
集合竞价 |
| 09:21:26 |
23.65 |
80 |
80 |
集合竞价 |
| 09:21:29 |
23.65 |
80 |
80 |
集合竞价 |
| 09:21:50 |
23.65 |
91 |
91 |
集合竞价 |
| 09:22:14 |
23.65 |
95 |
95 |
集合竞价 |
| 09:22:26 |
23.65 |
106 |
106 |
集合竞价 |
| 09:22:38 |
23.65 |
106 |
106 |
集合竞价 |
| 09:22:41 |
23.65 |
106 |
106 |
集合竞价 |
| 09:22:47 |
23.65 |
107 |
107 |
集合竞价 |
| 09:22:59 |
23.65 |
107 |
107 |
集合竞价 |
| 09:23:02 |
23.65 |
122 |
122 |
集合竞价 |
| 09:23:08 |
23.65 |
122 |
122 |
集合竞价 |
| 09:23:17 |
23.65 |
124 |
124 |
集合竞价 |
| 09:23:20 |
23.65 |
125 |
125 |
集合竞价 |
| 09:23:29 |
23.65 |
125 |
125 |
集合竞价 |
| 09:23:38 |
23.65 |
126 |
126 |
集合竞价 |
| 09:23:41 |
23.75 |
126 |
126 |
集合竞价 |
| 09:24:02 |
23.75 |
127 |
127 |
集合竞价 |
| 09:24:05 |
23.8 |
127 |
127 |
集合竞价 |
| 09:24:11 |
23.8 |
128 |
128 |
集合竞价 |
| 09:24:14 |
23.8 |
128 |
128 |
集合竞价 |
| 09:24:17 |
23.8 |
134 |
134 |
集合竞价 |
| 09:24:23 |
23.82 |
134 |
134 |
集合竞价 |
| 09:24:32 |
23.83 |
134 |
134 |
集合竞价 |
| 09:24:35 |
23.83 |
135 |
135 |
集合竞价 |
| 09:24:38 |
23.86 |
140 |
140 |
集合竞价 |
| 09:24:41 |
23.83 |
145 |
145 |
集合竞价 |
| 09:24:44 |
23.83 |
150 |
150 |
集合竞价 |
| 09:24:47 |
24.02 |
154 |
154 |
集合竞价 |
| 09:24:50 |
24.02 |
160 |
160 |
集合竞价 |
| 09:24:53 |
24.79 |
182 |
182 |
集合竞价 |
| 09:24:56 |
25.01 |
244 |
244 |
集合竞价 |
| 09:24:59 |
25.01 |
260 |
260 |
集合竞价 |
| 09:25:03 |
25.01 |
260 |
520 |
卖出 |
| 09:30:02 |
25 |
122 |
642 |
卖出 |
| 09:30:05 |
24.81 |
56 |
698 |
卖出 |
| 09:30:08 |
24.96 |
147 |
845 |
买入 |
| 09:30:11 |
24.8 |
95 |
940 |
卖出 |
| 09:30:14 |
24.8 |
35 |
975 |
卖出 |
| 09:30:17 |
24.12 |
53 |
1028 |
卖出 |
| 09:30:20 |
24.71 |
6 |
1034 |
买入 |
| 09:30:23 |
24.76 |
2 |
1036 |
买入 |
| 09:30:26 |
24.5 |
12 |
1048 |
卖出 |
| 09:30:29 |
24.51 |
3 |
1051 |
买入 |
| 09:30:32 |
24.3 |
110 |
1161 |
卖出 |
| 09:30:35 |
24.3 |
53 |
1214 |
卖出 |
| 09:30:38 |
24.5 |
116 |
1330 |
买入 |
| 09:30:41 |
24.31 |
98 |
1428 |
卖出 |
| 09:30:44 |
24.34 |
29 |
1457 |
买入 |
| 09:30:47 |
24.34 |
24 |
1481 |
卖出 |
| 09:30:50 |
24.35 |
7 |
1488 |
卖出 |
| 09:30:53 |
24.36 |
32 |
1520 |
卖出 |
| 09:30:56 |
24.37 |
11 |
1531 |
卖出 |
| 09:30:59 |
24.38 |
79 |
1610 |
买入 |
| 09:31:02 |
24.42 |
38 |
1648 |
买入 |
| 09:31:05 |
24.37 |
38 |
1686 |
卖出 |
| 09:31:08 |
24.35 |
13 |
1699 |
卖出 |
| 09:31:11 |
24.39 |
23 |
1722 |
买入 |
| 09:31:14 |
24.42 |
13 |
1735 |
买入 |
| 09:31:17 |
24.51 |
141 |
1876 |
买入 |
| 09:31:20 |
24.51 |
19 |
1895 |
买入 |
| 09:31:23 |
24.52 |
7 |
1902 |
买入 |
| 09:31:26 |
24.52 |
30 |
1932 |
卖出 |
| 09:31:29 |
24.52 |
39 |
1971 |
买入 |
| 09:31:32 |
24.59 |
45 |
2016 |
买入 |
| 09:31:35 |
24.6 |
20 |
2036 |
买入 |
| 09:31:38 |
24.6 |
13 |
2049 |
买入 |
| 09:31:41 |
24.59 |
72 |
2121 |
卖出 |
| 09:31:44 |
24.59 |
2 |
2123 |
买入 |
| 09:31:47 |
24.52 |
6 |
2129 |
卖出 |
| 09:31:50 |
24.51 |
6 |
2135 |
卖出 |
| 09:31:53 |
24.51 |
2 |
2137 |
买入 |
| 09:31:56 |
24.58 |
52 |
2189 |
买入 |
| 09:31:59 |
24.51 |
10 |
2199 |
卖出 |
| 09:32:02 |
24.51 |
29 |
2228 |
买入 |
| 09:32:05 |
24.51 |
3 |
2231 |
卖出 |
| 09:32:08 |
24.52 |
25 |
2256 |
买入 |
| 09:32:11 |
24.52 |
2 |
2258 |
买入 |
| 09:32:14 |
24.44 |
54 |
2312 |
卖出 |
| 09:32:17 |
24.44 |
9 |
2321 |
买入 |
| 09:32:20 |
24.44 |
53 |
2374 |
买入 |
| 09:32:23 |
24.5 |
5 |
2379 |
买入 |
| 09:32:26 |
24.5 |
9 |
2388 |
买入 |
| 09:32:29 |
24.45 |
1 |
2389 |
卖出 |
| 09:32:32 |
24.49 |
26 |
2415 |
买入 |
| 09:32:35 |
24.44 |
10 |
2425 |
卖出 |
| 09:32:38 |
24.45 |
10 |
2435 |
买入 |
| 09:32:44 |
24.44 |
9 |
2444 |
卖出 |
| 09:32:47 |
24.45 |
5 |
2449 |
买入 |
| 09:32:50 |
24.45 |
5 |
2454 |
买入 |
| 09:32:53 |
24.44 |
5 |
2459 |
卖出 |
| 09:32:56 |
24.44 |
2 |
2461 |
卖出 |
| 09:32:59 |
24.41 |
8 |
2469 |
卖出 |
| 09:33:05 |
24.38 |
33 |
2502 |
卖出 |
| 09:33:08 |
24.38 |
13 |
2515 |
卖出 |
| 09:33:11 |
24.4 |
5 |
2520 |
买入 |
| 09:33:17 |
24.42 |
5 |
2525 |
买入 |
| 09:33:20 |
24.44 |
50 |
2575 |
买入 |
| 09:33:23 |
24.42 |
18 |
2593 |
买入 |
| 09:33:26 |
24.45 |
40 |
2633 |
买入 |
| 09:33:29 |
24.48 |
18 |
2651 |
买入 |
| 09:33:32 |
24.5 |
45 |
2696 |
买入 |
| 09:33:35 |
24.51 |
19 |
2715 |
买入 |
| 09:33:38 |
24.58 |
2 |
2717 |
买入 |
| 09:33:41 |
24.58 |
12 |
2729 |
买入 |
| 09:33:44 |
24.59 |
13 |
2742 |
买入 |
| 09:33:47 |
24.6 |
24 |
2766 |
买入 |
| 09:33:50 |
24.59 |
7 |
2773 |
卖出 |
| 09:33:53 |
24.65 |
13 |
2786 |
买入 |
| 09:33:59 |
24.65 |
63 |
2849 |
卖出 |
| 09:34:02 |
24.59 |
4 |
2853 |
卖出 |
| 09:34:05 |
24.52 |
55 |
2908 |
卖出 |
| 09:34:08 |
24.5 |
15 |
2923 |
卖出 |
| 09:34:14 |
24.51 |
23 |
2946 |
买入 |
| 09:34:17 |
24.45 |
49 |
2995 |
卖出 |
| 09:34:20 |
24.43 |
11 |
3006 |
卖出 |
| 09:34:23 |
24.42 |
1 |
3007 |
卖出 |
| 09:34:26 |
24.4 |
6 |
3013 |
卖出 |
| 09:34:29 |
24.4 |
1 |
3014 |
买入 |
| 09:34:32 |
24.38 |
1 |
3015 |
卖出 |
| 09:34:35 |
24.38 |
16 |
3031 |
卖出 |
| 09:34:41 |
24.38 |
2 |
3033 |
卖出 |
| 09:34:47 |
24.33 |
3 |
3036 |
卖出 |
| 09:34:50 |
24.32 |
3 |
3039 |
买入 |
| 09:34:53 |
24.28 |
5 |
3044 |
卖出 |
| 09:34:56 |
24.28 |
8 |
3052 |
买入 |
| 09:34:59 |
24.3 |
15 |
3067 |
买入 |
| 09:35:02 |
24.28 |
14 |
3081 |
卖出 |
| 09:35:05 |
24.28 |
64 |
3145 |
卖出 |
| 09:35:08 |
24.22 |
16 |
3161 |
卖出 |
| 09:35:14 |
24.2 |
12 |
3173 |
卖出 |
| 09:35:17 |
24.24 |
18 |
3191 |
卖出 |
| 09:35:20 |
24.23 |
9 |
3200 |
卖出 |
| 09:35:23 |
24.24 |
14 |
3214 |
买入 |
| 09:35:26 |
24.25 |
6 |
3220 |
买入 |
| 09:35:29 |
24.25 |
22 |
3242 |
卖出 |
| 09:35:32 |
24.27 |
35 |
3277 |
买入 |
| 09:35:35 |
24.25 |
6 |
3283 |
卖出 |
| 09:35:38 |
24.25 |
29 |
3312 |
卖出 |
| 09:35:41 |
24.27 |
1 |
3313 |
买入 |
| 09:35:44 |
24.26 |
3 |
3316 |
卖出 |
| 09:35:47 |
24.26 |
10 |
3326 |
卖出 |
| 09:35:50 |
24.28 |
53 |
3379 |
买入 |
| 09:35:53 |
24.27 |
14 |
3393 |
卖出 |
| 09:35:59 |
24.26 |
9 |
3402 |
卖出 |
| 09:36:02 |
24.28 |
59 |
3461 |
买入 |
| 09:36:05 |
24.28 |
86 |
3547 |
买入 |
| 09:36:08 |
24.28 |
8 |
3555 |
买入 |
| 09:36:11 |
24.28 |
24 |
3579 |
买入 |
| 09:36:14 |
24.29 |
13 |
3592 |
买入 |
| 09:36:17 |
24.25 |
55 |
3647 |
卖出 |
| 09:36:20 |
24.26 |
13 |
3660 |
买入 |
| 09:36:23 |
24.28 |
16 |
3676 |
买入 |
| 09:36:26 |
24.3 |
9 |
3685 |
买入 |
| 09:36:29 |
24.29 |
8 |
3693 |
卖出 |
| 09:36:35 |
24.32 |
3 |
3696 |
买入 |
| 09:36:38 |
24.4 |
13 |
3709 |
买入 |
| 09:36:41 |
24.4 |
4 |
3713 |
卖出 |
| 09:36:44 |
24.22 |
66 |
3779 |
卖出 |
| 09:36:47 |
24.4 |
12 |
3791 |
买入 |
| 09:36:50 |
24.4 |
6 |
3797 |
买入 |
| 09:36:53 |
24.4 |
120 |
3917 |
买入 |
| 09:36:59 |
24.4 |
19 |
3936 |
买入 |
| 09:37:05 |
24.4 |
27 |
3963 |
买入 |
| 09:37:08 |
24.39 |
60 |
4023 |
卖出 |
| 09:37:11 |
24.29 |
34 |
4057 |
卖出 |
| 09:37:14 |
24.29 |
26 |
4083 |
买入 |
| 09:37:17 |
24.3 |
3 |
4086 |
买入 |
| 09:37:20 |
24.31 |
21 |
4107 |
卖出 |
| 09:37:26 |
24.31 |
27 |
4134 |
卖出 |
| 09:37:29 |
24.32 |
33 |
4167 |
买入 |
| 09:37:32 |
24.31 |
44 |
4211 |
卖出 |
| 09:37:35 |
24.34 |
8 |
4219 |
买入 |
| 09:37:38 |
24.34 |
18 |
4237 |
卖出 |
| 09:37:44 |
24.34 |
3 |
4240 |
卖出 |
| 09:37:50 |
24.32 |
44 |
4284 |
卖出 |
| 09:37:53 |
24.31 |
17 |
4301 |
卖出 |
| 09:37:56 |
24.29 |
8 |
4309 |
卖出 |
| 09:37:59 |
24.31 |
3 |
4312 |
买入 |
| 09:38:02 |
24.31 |
28 |
4340 |
买入 |
| 09:38:05 |
24.3 |
125 |
4465 |
卖出 |
| 09:38:08 |
24.33 |
146 |
4611 |
买入 |
| 09:38:11 |
24.34 |
23 |
4634 |
买入 |
| 09:38:14 |
24.3 |
59 |
4693 |
卖出 |
| 09:38:17 |
24.31 |
12 |
4705 |
卖出 |
| 09:38:20 |
24.36 |
83 |
4788 |
买入 |
| 09:38:23 |
24.36 |
1 |
4789 |
买入 |
| 09:38:26 |
24.35 |
12 |
4801 |
卖出 |
| 09:38:29 |
24.35 |
1 |
4802 |
卖出 |
| 09:38:32 |
24.35 |
7 |
4809 |
买入 |
| 09:38:35 |
24.38 |
18 |
4827 |
买入 |
| 09:38:38 |
24.35 |
10 |
4837 |
卖出 |
| 09:38:41 |
24.35 |
13 |
4850 |
卖出 |
| 09:38:44 |
24.31 |
6 |
4856 |
卖出 |
| 09:38:47 |
24.38 |
18 |
4874 |
买入 |
| 09:38:50 |
24.38 |
23 |
4897 |
卖出 |
| 09:38:53 |
24.31 |
5 |
4902 |
卖出 |
| 09:38:56 |
24.32 |
19 |
4921 |
买入 |
| 09:39:02 |
24.3 |
9 |
4930 |
卖出 |
| 09:39:05 |
24.38 |
142 |
5072 |
买入 |
| 09:39:08 |
24.39 |
162 |
5234 |
买入 |
| 09:39:11 |
24.39 |
136 |
5370 |
买入 |
| 09:39:14 |
24.4 |
39 |
5409 |
买入 |
| 09:39:17 |
24.4 |
2 |
5411 |
买入 |
| 09:39:20 |
24.4 |
75 |
5486 |
买入 |
| 09:39:23 |
24.4 |
2 |
5488 |
买入 |
| 09:39:26 |
24.36 |
52 |
5540 |
卖出 |
| 09:39:29 |
24.4 |
2 |
5542 |
买入 |
| 09:39:32 |
24.32 |
49 |
5591 |
卖出 |
| 09:39:35 |
24.4 |
34 |
5625 |
买入 |
| 09:39:38 |
24.4 |
14 |
5639 |
买入 |
| 09:39:44 |
24.38 |
3 |
5642 |
卖出 |
| 09:39:47 |
24.4 |
4 |
5646 |
买入 |
| 09:39:50 |
24.41 |
11 |
5657 |
买入 |
| 09:39:53 |
24.41 |
2 |
5659 |
买入 |
| 09:39:56 |
24.4 |
8 |
5667 |
卖出 |
| 09:40:02 |
24.4 |
3 |
5670 |
卖出 |
| 09:40:05 |
24.41 |
33 |
5703 |
买入 |
| 09:40:08 |
24.46 |
35 |
5738 |
买入 |
| 09:40:11 |
24.41 |
13 |
5751 |
卖出 |
| 09:40:17 |
24.4 |
41 |
5792 |
卖出 |
| 09:40:20 |
24.39 |
21 |
5813 |
卖出 |
| 09:40:23 |
24.32 |
24 |
5837 |
卖出 |
| 09:40:26 |
24.32 |
5 |
5842 |
卖出 |
| 09:40:29 |
24.33 |
4 |
5846 |
买入 |
| 09:40:41 |
24.43 |
42 |
5888 |
买入 |
| 09:40:44 |
24.39 |
3 |
5891 |
卖出 |
| 09:40:47 |
24.33 |
10 |
5901 |
卖出 |
| 09:40:50 |
24.32 |
18 |
5919 |
卖出 |
| 09:40:53 |
24.31 |
10 |
5929 |
卖出 |
| 09:40:56 |
24.31 |
55 |
5984 |
卖出 |
| 09:40:59 |
24.3 |
4 |
5988 |
卖出 |
| 09:41:02 |
24.29 |
57 |
6045 |
卖出 |
| 09:41:05 |
24.26 |
60 |
6105 |
卖出 |
| 09:41:08 |
24.28 |
24 |
6129 |
买入 |
| 09:41:11 |
24.3 |
21 |
6150 |
买入 |
| 09:41:14 |
24.29 |
5 |
6155 |
卖出 |
| 09:41:17 |
24.23 |
32 |
6187 |
卖出 |
| 09:41:23 |
24.24 |
8 |
6195 |
买入 |
| 09:41:26 |
24.24 |
2 |
6197 |
买入 |
| 09:41:29 |
24.29 |
29 |
6226 |
买入 |
| 09:41:32 |
24.29 |
4 |
6230 |
卖出 |
| 09:41:35 |
24.24 |
3 |
6233 |
卖出 |
| 09:41:38 |
24.23 |
13 |
6246 |
卖出 |
| 09:41:44 |
24.3 |
14 |
6260 |
买入 |
| 09:41:47 |
24.3 |
8 |
6268 |
卖出 |
| 09:41:50 |
24.23 |
17 |
6285 |
卖出 |
| 09:41:53 |
24.23 |
10 |
6295 |
卖出 |
| 09:41:56 |
24.23 |
10 |
6305 |
卖出 |
| 09:41:59 |
24.29 |
8 |
6313 |
买入 |
| 09:42:02 |
24.29 |
6 |
6319 |
卖出 |
| 09:42:05 |
24.29 |
55 |
6374 |
卖出 |
| 09:42:08 |
24.29 |
24 |
6398 |
卖出 |
| 09:42:11 |
24.22 |
13 |
6411 |
卖出 |
| 09:42:14 |
24.23 |
34 |
6445 |
买入 |
| 09:42:17 |
24.24 |
1 |
6446 |
卖出 |
| 09:42:20 |
24.25 |
19 |
6465 |
卖出 |
| 09:42:23 |
24.25 |
5 |
6470 |
卖出 |
| 09:42:26 |
24.25 |
5 |
6475 |
卖出 |
| 09:42:29 |
24.25 |
43 |
6518 |
卖出 |
| 09:42:32 |
24.3 |
15 |
6533 |
买入 |
| 09:42:35 |
24.24 |
11 |
6544 |
卖出 |
| 09:42:38 |
24.3 |
1 |
6545 |
买入 |
| 09:42:44 |
24.3 |
13 |
6558 |
买入 |
| 09:42:50 |
24.3 |
4 |
6562 |
卖出 |
| 09:42:53 |
24.3 |
5 |
6567 |
卖出 |
| 09:42:56 |
24.3 |
8 |
6575 |
卖出 |