新泉股份[603179]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25 |
5 |
5 |
集合竞价 |
| 09:15:07 |
25 |
25 |
25 |
集合竞价 |
| 09:15:10 |
25 |
28 |
28 |
集合竞价 |
| 09:15:13 |
25 |
28 |
28 |
集合竞价 |
| 09:16:16 |
25.45 |
62 |
62 |
集合竞价 |
| 09:16:28 |
25 |
71 |
71 |
集合竞价 |
| 09:16:37 |
25.45 |
62 |
62 |
集合竞价 |
| 09:17:22 |
25.45 |
62 |
62 |
集合竞价 |
| 09:17:34 |
25.45 |
62 |
62 |
集合竞价 |
| 09:17:40 |
25.45 |
62 |
62 |
集合竞价 |
| 09:17:43 |
25.45 |
77 |
77 |
集合竞价 |
| 09:17:46 |
25.45 |
77 |
77 |
集合竞价 |
| 09:17:52 |
25.45 |
77 |
77 |
集合竞价 |
| 09:18:22 |
25.45 |
90 |
90 |
集合竞价 |
| 09:19:04 |
25.45 |
94 |
94 |
集合竞价 |
| 09:19:13 |
25.45 |
97 |
97 |
集合竞价 |
| 09:19:19 |
25.45 |
84 |
84 |
集合竞价 |
| 09:19:34 |
25.45 |
81 |
81 |
集合竞价 |
| 09:19:52 |
25.45 |
105 |
105 |
集合竞价 |
| 09:20:16 |
25.45 |
108 |
108 |
集合竞价 |
| 09:20:25 |
25.45 |
108 |
108 |
集合竞价 |
| 09:20:43 |
25.45 |
111 |
111 |
集合竞价 |
| 09:20:58 |
25.5 |
112 |
112 |
集合竞价 |
| 09:21:07 |
25.5 |
113 |
113 |
集合竞价 |
| 09:21:19 |
25.5 |
113 |
113 |
集合竞价 |
| 09:21:37 |
25.5 |
113 |
113 |
集合竞价 |
| 09:21:46 |
25.5 |
115 |
115 |
集合竞价 |
| 09:22:34 |
25.5 |
117 |
117 |
集合竞价 |
| 09:22:37 |
25.5 |
135 |
135 |
集合竞价 |
| 09:22:40 |
25.5 |
144 |
144 |
集合竞价 |
| 09:22:46 |
25.5 |
149 |
149 |
集合竞价 |
| 09:22:49 |
25.5 |
150 |
150 |
集合竞价 |
| 09:22:52 |
25.5 |
172 |
172 |
集合竞价 |
| 09:22:58 |
25.5 |
177 |
177 |
集合竞价 |
| 09:23:01 |
25.5 |
177 |
177 |
集合竞价 |
| 09:23:10 |
25.5 |
177 |
177 |
集合竞价 |
| 09:23:31 |
25.5 |
184 |
184 |
集合竞价 |
| 09:23:49 |
25.5 |
184 |
184 |
集合竞价 |
| 09:24:01 |
25.5 |
184 |
184 |
集合竞价 |
| 09:24:04 |
25.5 |
213 |
213 |
集合竞价 |
| 09:24:07 |
25.5 |
216 |
216 |
集合竞价 |
| 09:24:19 |
25.5 |
221 |
221 |
集合竞价 |
| 09:24:28 |
25.5 |
229 |
229 |
集合竞价 |
| 09:24:31 |
25.5 |
233 |
233 |
集合竞价 |
| 09:24:40 |
25.5 |
233 |
233 |
集合竞价 |
| 09:24:43 |
25.5 |
236 |
236 |
集合竞价 |
| 09:24:52 |
25.5 |
246 |
246 |
集合竞价 |
| 09:24:55 |
25.5 |
256 |
256 |
集合竞价 |
| 09:25:04 |
25.5 |
256 |
512 |
卖出 |
| 09:30:02 |
25.59 |
138 |
650 |
买入 |
| 09:30:05 |
25.5 |
78 |
728 |
卖出 |
| 09:30:08 |
25.45 |
59 |
787 |
卖出 |
| 09:30:11 |
25.44 |
152 |
939 |
卖出 |
| 09:30:14 |
25.11 |
106 |
1045 |
卖出 |
| 09:30:17 |
25.4 |
54 |
1099 |
买入 |
| 09:30:20 |
25.17 |
14 |
1113 |
卖出 |
| 09:30:23 |
25.17 |
38 |
1151 |
卖出 |
| 09:30:26 |
25.17 |
79 |
1230 |
买入 |
| 09:30:29 |
25.17 |
28 |
1258 |
买入 |
| 09:30:32 |
25.37 |
11 |
1269 |
买入 |
| 09:30:35 |
25.19 |
30 |
1299 |
卖出 |
| 09:30:38 |
25.19 |
28 |
1327 |
买入 |
| 09:30:41 |
25.39 |
19 |
1346 |
买入 |
| 09:30:44 |
25.2 |
23 |
1369 |
卖出 |
| 09:30:47 |
25.39 |
63 |
1432 |
买入 |
| 09:30:50 |
25.2 |
13 |
1445 |
卖出 |
| 09:30:53 |
25.39 |
27 |
1472 |
买入 |
| 09:30:56 |
25.35 |
8 |
1480 |
卖出 |
| 09:30:59 |
25.35 |
19 |
1499 |
买入 |
| 09:31:02 |
25.35 |
22 |
1521 |
买入 |
| 09:31:05 |
25.35 |
34 |
1555 |
卖出 |
| 09:31:08 |
25.35 |
45 |
1600 |
买入 |
| 09:31:11 |
25.3 |
27 |
1627 |
卖出 |
| 09:31:14 |
25.34 |
29 |
1656 |
买入 |
| 09:31:17 |
25.24 |
11 |
1667 |
卖出 |
| 09:31:20 |
25.3 |
27 |
1694 |
卖出 |
| 09:31:23 |
25.3 |
19 |
1713 |
卖出 |
| 09:31:26 |
25.3 |
15 |
1728 |
买入 |
| 09:31:29 |
25.3 |
59 |
1787 |
买入 |
| 09:31:32 |
25.3 |
48 |
1835 |
卖出 |
| 09:31:35 |
25.31 |
59 |
1894 |
买入 |
| 09:31:38 |
25.35 |
107 |
2001 |
买入 |
| 09:31:41 |
25.36 |
30 |
2031 |
买入 |
| 09:31:44 |
25.35 |
31 |
2062 |
买入 |
| 09:31:47 |
25.35 |
8 |
2070 |
买入 |
| 09:31:50 |
25.36 |
3 |
2073 |
卖出 |
| 09:31:53 |
25.39 |
1 |
2074 |
买入 |
| 09:31:56 |
25.39 |
8 |
2082 |
买入 |
| 09:31:59 |
25.37 |
21 |
2103 |
卖出 |
| 09:32:02 |
25.39 |
60 |
2163 |
买入 |
| 09:32:05 |
25.39 |
31 |
2194 |
卖出 |
| 09:32:08 |
25.4 |
18 |
2212 |
买入 |
| 09:32:11 |
25.42 |
3 |
2215 |
卖出 |
| 09:32:17 |
25.5 |
54 |
2269 |
买入 |
| 09:32:20 |
25.43 |
15 |
2284 |
卖出 |
| 09:32:23 |
25.47 |
8 |
2292 |
买入 |
| 09:32:26 |
25.58 |
26 |
2318 |
买入 |
| 09:32:29 |
25.58 |
23 |
2341 |
买入 |
| 09:32:32 |
25.58 |
30 |
2371 |
买入 |
| 09:32:35 |
25.58 |
15 |
2386 |
买入 |
| 09:32:38 |
25.5 |
7 |
2393 |
买入 |
| 09:32:44 |
25.5 |
8 |
2401 |
买入 |
| 09:32:47 |
25.5 |
16 |
2417 |
卖出 |
| 09:32:50 |
25.56 |
1 |
2418 |
买入 |
| 09:32:56 |
25.56 |
5 |
2423 |
买入 |
| 09:32:59 |
25.56 |
24 |
2447 |
卖出 |
| 09:33:02 |
25.53 |
27 |
2474 |
卖出 |
| 09:33:05 |
25.56 |
43 |
2517 |
买入 |
| 09:33:08 |
25.53 |
25 |
2542 |
卖出 |
| 09:33:11 |
25.51 |
17 |
2559 |
卖出 |
| 09:33:14 |
25.5 |
52 |
2611 |
卖出 |
| 09:33:17 |
25.5 |
33 |
2644 |
卖出 |
| 09:33:20 |
25.55 |
43 |
2687 |
买入 |
| 09:33:23 |
25.51 |
16 |
2703 |
卖出 |
| 09:33:26 |
25.55 |
21 |
2724 |
买入 |
| 09:33:29 |
25.56 |
17 |
2741 |
买入 |
| 09:33:32 |
25.55 |
57 |
2798 |
卖出 |
| 09:33:35 |
25.57 |
12 |
2810 |
买入 |
| 09:33:38 |
25.58 |
14 |
2824 |
买入 |
| 09:33:41 |
25.6 |
36 |
2860 |
买入 |
| 09:33:44 |
25.57 |
2 |
2862 |
卖出 |
| 09:33:47 |
25.58 |
23 |
2885 |
卖出 |
| 09:33:50 |
25.57 |
25 |
2910 |
卖出 |
| 09:33:53 |
25.58 |
5 |
2915 |
买入 |
| 09:33:56 |
25.63 |
294 |
3209 |
买入 |
| 09:33:59 |
25.63 |
43 |
3252 |
买入 |
| 09:34:02 |
25.68 |
4 |
3256 |
买入 |
| 09:34:05 |
25.68 |
36 |
3292 |
买入 |
| 09:34:08 |
25.74 |
30 |
3322 |
买入 |
| 09:34:11 |
25.68 |
27 |
3349 |
卖出 |
| 09:34:14 |
25.75 |
81 |
3430 |
买入 |
| 09:34:17 |
25.76 |
28 |
3458 |
买入 |
| 09:34:20 |
25.76 |
46 |
3504 |
卖出 |
| 09:34:23 |
25.79 |
19 |
3523 |
买入 |
| 09:34:26 |
25.79 |
7 |
3530 |
卖出 |
| 09:34:29 |
25.95 |
34 |
3564 |
买入 |
| 09:34:32 |
25.94 |
36 |
3600 |
买入 |
| 09:34:35 |
25.94 |
94 |
3694 |
买入 |
| 09:34:38 |
25.96 |
128 |
3822 |
买入 |
| 09:34:41 |
25.98 |
35 |
3857 |
买入 |
| 09:34:44 |
25.99 |
61 |
3918 |
买入 |
| 09:34:47 |
25.96 |
97 |
4015 |
卖出 |
| 09:34:50 |
25.99 |
110 |
4125 |
买入 |
| 09:34:53 |
25.97 |
27 |
4152 |
卖出 |
| 09:34:56 |
26.01 |
29 |
4181 |
买入 |
| 09:34:59 |
25.99 |
143 |
4324 |
卖出 |
| 09:35:02 |
26.03 |
3 |
4327 |
买入 |
| 09:35:05 |
26.03 |
5 |
4332 |
卖出 |
| 09:35:08 |
26.05 |
9 |
4341 |
买入 |
| 09:35:11 |
26.1 |
52 |
4393 |
买入 |
| 09:35:14 |
26.11 |
13 |
4406 |
买入 |
| 09:35:17 |
26.15 |
169 |
4575 |
买入 |
| 09:35:20 |
26.16 |
17 |
4592 |
买入 |
| 09:35:23 |
26.2 |
31 |
4623 |
买入 |
| 09:35:26 |
26.21 |
3 |
4626 |
买入 |
| 09:35:29 |
26.25 |
92 |
4718 |
买入 |
| 09:35:35 |
26.32 |
108 |
4826 |
买入 |
| 09:35:38 |
26.48 |
12 |
4838 |
买入 |
| 09:35:41 |
26.45 |
92 |
4930 |
卖出 |
| 09:35:44 |
26.46 |
74 |
5004 |
买入 |
| 09:35:47 |
26.46 |
136 |
5140 |
买入 |
| 09:35:50 |
26.53 |
122 |
5262 |
买入 |
| 09:35:53 |
26.53 |
44 |
5306 |
卖出 |
| 09:35:56 |
26.55 |
57 |
5363 |
买入 |
| 09:35:59 |
26.53 |
74 |
5437 |
卖出 |
| 09:36:02 |
26.56 |
8 |
5445 |
买入 |
| 09:36:05 |
26.56 |
6 |
5451 |
卖出 |
| 09:36:08 |
26.6 |
78 |
5529 |
买入 |
| 09:36:11 |
26.55 |
90 |
5619 |
卖出 |
| 09:36:14 |
26.55 |
271 |
5890 |
卖出 |
| 09:36:17 |
26.59 |
39 |
5929 |
买入 |
| 09:36:20 |
26.55 |
163 |
6092 |
卖出 |
| 09:36:23 |
26.52 |
120 |
6212 |
卖出 |
| 09:36:26 |
26.5 |
22 |
6234 |
卖出 |
| 09:36:29 |
26.4 |
85 |
6319 |
卖出 |
| 09:36:32 |
26.41 |
9 |
6328 |
买入 |
| 09:36:35 |
26.4 |
60 |
6388 |
卖出 |
| 09:36:38 |
26.41 |
8 |
6396 |
买入 |
| 09:36:41 |
26.4 |
108 |
6504 |
卖出 |
| 09:36:44 |
26.48 |
19 |
6523 |
买入 |
| 09:36:47 |
26.5 |
39 |
6562 |
买入 |
| 09:36:50 |
26.42 |
85 |
6647 |
卖出 |
| 09:36:53 |
26.42 |
3 |
6650 |
卖出 |
| 09:36:56 |
26.42 |
16 |
6666 |
卖出 |
| 09:36:59 |
26.41 |
13 |
6679 |
卖出 |
| 09:37:02 |
26.42 |
75 |
6754 |
买入 |
| 09:37:05 |
26.4 |
26 |
6780 |
卖出 |
| 09:37:08 |
26.41 |
19 |
6799 |
买入 |
| 09:37:11 |
26.4 |
42 |
6841 |
卖出 |
| 09:37:14 |
26.4 |
54 |
6895 |
卖出 |
| 09:37:17 |
26.42 |
40 |
6935 |
买入 |
| 09:37:20 |
26.41 |
39 |
6974 |
卖出 |
| 09:37:23 |
26.41 |
14 |
6988 |
买入 |
| 09:37:26 |
26.38 |
24 |
7012 |
卖出 |
| 09:37:29 |
26.35 |
18 |
7030 |
卖出 |
| 09:37:32 |
26.35 |
32 |
7062 |
买入 |
| 09:37:35 |
26.35 |
5 |
7067 |
买入 |
| 09:37:38 |
26.3 |
11 |
7078 |
卖出 |
| 09:37:41 |
26.31 |
7 |
7085 |
买入 |
| 09:37:44 |
26.31 |
35 |
7120 |
买入 |
| 09:37:47 |
26.31 |
94 |
7214 |
卖出 |
| 09:37:50 |
26.32 |
25 |
7239 |
买入 |
| 09:37:53 |
26.3 |
44 |
7283 |
卖出 |
| 09:37:56 |
26.34 |
8 |
7291 |
买入 |
| 09:37:59 |
26.34 |
21 |
7312 |
买入 |
| 09:38:02 |
26.34 |
53 |
7365 |
卖出 |
| 09:38:05 |
26.35 |
14 |
7379 |
买入 |
| 09:38:08 |
26.37 |
7 |
7386 |
买入 |
| 09:38:11 |
26.39 |
31 |
7417 |
买入 |
| 09:38:14 |
26.35 |
20 |
7437 |
卖出 |
| 09:38:17 |
26.39 |
246 |
7683 |
买入 |
| 09:38:20 |
26.41 |
43 |
7726 |
买入 |
| 09:38:23 |
26.37 |
41 |
7767 |
卖出 |
| 09:38:26 |
26.33 |
24 |
7791 |
卖出 |
| 09:38:29 |
26.33 |
5 |
7796 |
卖出 |
| 09:38:32 |
26.34 |
31 |
7827 |
买入 |
| 09:38:35 |
26.36 |
10 |
7837 |
买入 |
| 09:38:38 |
26.34 |
37 |
7874 |
卖出 |
| 09:38:41 |
26.34 |
3 |
7877 |
买入 |
| 09:38:44 |
26.34 |
11 |
7888 |
买入 |
| 09:38:47 |
26.34 |
26 |
7914 |
买入 |
| 09:38:50 |
26.35 |
28 |
7942 |
买入 |
| 09:38:53 |
26.34 |
97 |
8039 |
卖出 |
| 09:38:56 |
26.34 |
18 |
8057 |
买入 |
| 09:38:59 |
26.34 |
23 |
8080 |
买入 |
| 09:39:02 |
26.34 |
36 |
8116 |
买入 |
| 09:39:05 |
26.3 |
130 |
8246 |
卖出 |
| 09:39:08 |
26.31 |
27 |
8273 |
买入 |
| 09:39:11 |
26.3 |
40 |
8313 |
卖出 |
| 09:39:14 |
26.3 |
23 |
8336 |
卖出 |
| 09:39:17 |
26.31 |
34 |
8370 |
买入 |
| 09:39:20 |
26.32 |
59 |
8429 |
买入 |
| 09:39:23 |
26.29 |
26 |
8455 |
卖出 |
| 09:39:26 |
26.32 |
26 |
8481 |
买入 |
| 09:39:29 |
26.29 |
3 |
8484 |
卖出 |
| 09:39:32 |
26.31 |
33 |
8517 |
买入 |
| 09:39:41 |
26.26 |
6 |
8523 |
卖出 |
| 09:39:44 |
26.28 |
22 |
8545 |
买入 |
| 09:39:47 |
26.27 |
42 |
8587 |
买入 |
| 09:39:50 |
26.1 |
73 |
8660 |
卖出 |
| 09:39:53 |
26.1 |
64 |
8724 |
买入 |
| 09:39:56 |
26.1 |
40 |
8764 |
买入 |
| 09:39:59 |
26.09 |
35 |
8799 |
买入 |
| 09:40:02 |
26.09 |
11 |
8810 |
买入 |
| 09:40:05 |
26.09 |
65 |
8875 |
卖出 |
| 09:40:08 |
26.1 |
54 |
8929 |
买入 |
| 09:40:11 |
26.24 |
72 |
9001 |
买入 |
| 09:40:14 |
26.13 |
6 |
9007 |
卖出 |
| 09:40:17 |
26.24 |
8 |
9015 |
买入 |
| 09:40:20 |
26.24 |
37 |
9052 |
卖出 |
| 09:40:23 |
26.24 |
102 |
9154 |
买入 |
| 09:40:26 |
26.24 |
96 |
9250 |
买入 |
| 09:40:29 |
26.11 |
54 |
9304 |
卖出 |
| 09:40:32 |
26.12 |
46 |
9350 |
买入 |
| 09:40:35 |
26.11 |
17 |
9367 |
买入 |
| 09:40:38 |
26.11 |
13 |
9380 |
卖出 |
| 09:40:41 |
26.12 |
4 |
9384 |
买入 |
| 09:40:44 |
26.17 |
46 |
9430 |
买入 |
| 09:40:47 |
26.18 |
19 |
9449 |
买入 |
| 09:40:50 |
26.19 |
9 |
9458 |
买入 |
| 09:40:53 |
26.19 |
23 |
9481 |
买入 |
| 09:40:56 |
26.2 |
8 |
9489 |
买入 |
| 09:40:59 |
26.2 |
5 |
9494 |
买入 |
| 09:41:02 |
26.2 |
42 |
9536 |
买入 |
| 09:41:05 |
26.2 |
2 |
9538 |
卖出 |
| 09:41:08 |
26.24 |
56 |
9594 |
买入 |
| 09:41:11 |
26.2 |
27 |
9621 |
卖出 |
| 09:41:14 |
26.26 |
61 |
9682 |
买入 |
| 09:41:17 |
26.25 |
26 |
9708 |
卖出 |
| 09:41:20 |
26.24 |
44 |
9752 |
买入 |
| 09:41:23 |
26.27 |
26 |
9778 |
买入 |
| 09:41:26 |
26.25 |
8 |
9786 |
卖出 |
| 09:41:29 |
26.24 |
10 |
9796 |
卖出 |
| 09:41:32 |
26.27 |
36 |
9832 |
买入 |
| 09:41:35 |
26.31 |
8 |
9840 |
买入 |
| 09:41:38 |
26.27 |
3 |
9843 |
卖出 |
| 09:41:41 |
26.3 |
2 |
9845 |
买入 |
| 09:41:44 |
26.27 |
5 |
9850 |
卖出 |
| 09:41:47 |
26.31 |
37 |
9887 |
买入 |
| 09:41:53 |
26.31 |
7 |
9894 |
卖出 |
| 09:41:56 |
26.3 |
12 |
9906 |
买入 |
| 09:41:59 |
26.29 |
5 |
9911 |
卖出 |
| 09:42:02 |
26.31 |
67 |
9978 |
买入 |
| 09:42:05 |
26.32 |
42 |
10020 |
买入 |
| 09:42:08 |
26.3 |
16 |
10036 |
卖出 |
| 09:42:11 |
26.29 |
8 |
10044 |
卖出 |
| 09:42:14 |
26.28 |
74 |
10118 |
卖出 |
| 09:42:17 |
26.31 |
80 |
10198 |
买入 |
| 09:42:20 |
26.27 |
3 |
10201 |
卖出 |
| 09:42:23 |
26.32 |
83 |
10284 |
买入 |
| 09:42:26 |
26.16 |
8 |
10292 |
卖出 |
| 09:42:29 |
26.16 |
17 |
10309 |
卖出 |
| 09:42:32 |
26.28 |
36 |
10345 |
买入 |
| 09:42:35 |
26.25 |
15 |
10360 |
卖出 |
| 09:42:38 |
26.16 |
16 |
10376 |
卖出 |
| 09:42:41 |
26.25 |
4 |
10380 |
买入 |
| 09:42:44 |
26.2 |
12 |
10392 |
卖出 |
| 09:42:47 |
26.27 |
11 |
10403 |
买入 |
| 09:42:50 |
26.1 |
140 |
10543 |
卖出 |
| 09:42:53 |
26.1 |
7 |
10550 |
买入 |