网达软件[603189]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
17 |
3 |
3 |
集合竞价 |
| 09:25:05 |
17 |
38 |
41 |
买入 |
| 09:30:00 |
17 |
1 |
42 |
买入 |
| 09:30:03 |
17 |
6 |
48 |
买入 |
| 09:30:06 |
17 |
25 |
73 |
卖出 |
| 09:30:09 |
16.99 |
7 |
80 |
卖出 |
| 09:30:12 |
17 |
4 |
84 |
买入 |
| 09:30:15 |
16.9 |
39 |
123 |
卖出 |
| 09:30:18 |
16.94 |
5 |
128 |
卖出 |
| 09:30:21 |
16.94 |
22 |
150 |
买入 |
| 09:30:24 |
16.94 |
11 |
161 |
买入 |
| 09:30:27 |
16.98 |
1 |
162 |
买入 |
| 09:30:30 |
16.91 |
40 |
202 |
卖出 |
| 09:30:33 |
16.98 |
3 |
205 |
买入 |
| 09:30:36 |
16.97 |
6 |
211 |
卖出 |
| 09:30:39 |
16.95 |
2 |
213 |
卖出 |
| 09:30:45 |
16.95 |
1 |
214 |
买入 |
| 09:30:48 |
16.95 |
1 |
215 |
买入 |
| 09:30:51 |
16.96 |
5 |
220 |
买入 |
| 09:30:54 |
16.96 |
2 |
222 |
卖出 |
| 09:30:57 |
16.98 |
8 |
230 |
买入 |
| 09:31:00 |
16.96 |
10 |
240 |
卖出 |
| 09:31:06 |
16.96 |
1 |
241 |
卖出 |
| 09:31:09 |
16.96 |
9 |
250 |
卖出 |
| 09:31:12 |
16.96 |
41 |
291 |
买入 |
| 09:31:15 |
16.98 |
6 |
297 |
买入 |
| 09:31:18 |
16.96 |
52 |
349 |
卖出 |
| 09:31:21 |
16.98 |
36 |
385 |
买入 |
| 09:31:24 |
16.97 |
1 |
386 |
卖出 |
| 09:31:30 |
16.97 |
9 |
395 |
买入 |
| 09:31:33 |
16.98 |
5 |
400 |
买入 |
| 09:31:36 |
16.97 |
22 |
422 |
卖出 |
| 09:31:39 |
16.98 |
2 |
424 |
买入 |
| 09:31:42 |
16.98 |
8 |
432 |
买入 |
| 09:31:45 |
16.95 |
123 |
555 |
卖出 |
| 09:31:48 |
16.95 |
3 |
558 |
卖出 |
| 09:31:51 |
16.95 |
2 |
560 |
卖出 |
| 09:31:54 |
16.97 |
20 |
580 |
买入 |
| 09:31:57 |
16.98 |
2 |
582 |
买入 |
| 09:32:03 |
16.98 |
29 |
611 |
买入 |
| 09:32:06 |
17 |
50 |
661 |
买入 |
| 09:32:12 |
17.02 |
3 |
664 |
买入 |
| 09:32:18 |
17.02 |
2 |
666 |
买入 |
| 09:32:21 |
17.02 |
9 |
675 |
买入 |
| 09:32:24 |
17.02 |
1 |
676 |
卖出 |
| 09:32:33 |
17.02 |
30 |
706 |
卖出 |
| 09:32:48 |
16.98 |
117 |
823 |
卖出 |
| 09:32:54 |
17.06 |
5 |
828 |
买入 |
| 09:32:57 |
17.06 |
10 |
838 |
卖出 |
| 09:33:00 |
17.06 |
7 |
845 |
买入 |
| 09:33:06 |
17.06 |
2 |
847 |
买入 |
| 09:33:09 |
17.03 |
21 |
868 |
卖出 |
| 09:33:15 |
17.06 |
12 |
880 |
买入 |
| 09:33:18 |
17.06 |
10 |
890 |
买入 |
| 09:33:21 |
17.05 |
10 |
900 |
卖出 |
| 09:33:27 |
17.07 |
1 |
901 |
买入 |
| 09:33:30 |
17.08 |
2 |
903 |
买入 |
| 09:33:33 |
17.08 |
10 |
913 |
买入 |
| 09:33:39 |
17.09 |
39 |
952 |
买入 |
| 09:33:45 |
17.08 |
29 |
981 |
卖出 |
| 09:33:48 |
17.08 |
11 |
992 |
买入 |
| 09:33:51 |
17.08 |
21 |
1013 |
买入 |
| 09:33:54 |
17.08 |
31 |
1044 |
买入 |
| 09:34:03 |
17.08 |
12 |
1056 |
买入 |
| 09:34:06 |
17.06 |
3 |
1059 |
卖出 |
| 09:34:09 |
17.1 |
11 |
1070 |
买入 |
| 09:34:12 |
17.1 |
25 |
1095 |
买入 |
| 09:34:18 |
17.1 |
23 |
1118 |
买入 |
| 09:34:21 |
17.1 |
7 |
1125 |
买入 |
| 09:34:24 |
17.1 |
11 |
1136 |
买入 |
| 09:34:30 |
17.1 |
28 |
1164 |
买入 |
| 09:34:33 |
17.14 |
25 |
1189 |
买入 |
| 09:34:36 |
17.14 |
11 |
1200 |
卖出 |
| 09:34:39 |
17.14 |
2 |
1202 |
卖出 |
| 09:34:45 |
17.14 |
2 |
1204 |
买入 |
| 09:34:54 |
17.1 |
6 |
1210 |
卖出 |
| 09:34:57 |
17.1 |
7 |
1217 |
卖出 |
| 09:35:00 |
17.08 |
38 |
1255 |
卖出 |
| 09:35:03 |
17.06 |
2 |
1257 |
卖出 |
| 09:35:06 |
17.05 |
23 |
1280 |
卖出 |
| 09:35:12 |
17.09 |
24 |
1304 |
买入 |
| 09:35:21 |
17.05 |
15 |
1319 |
卖出 |
| 09:35:24 |
17.07 |
8 |
1327 |
买入 |
| 09:35:27 |
17.05 |
37 |
1364 |
卖出 |
| 09:35:30 |
17.05 |
32 |
1396 |
卖出 |
| 09:35:33 |
17.07 |
2 |
1398 |
买入 |
| 09:35:39 |
17.07 |
6 |
1404 |
买入 |
| 09:35:42 |
17.07 |
1 |
1405 |
卖出 |
| 09:35:45 |
17.07 |
9 |
1414 |
卖出 |
| 09:35:48 |
17.07 |
2 |
1416 |
卖出 |
| 09:35:51 |
17.07 |
27 |
1443 |
卖出 |
| 09:36:00 |
17.07 |
10 |
1453 |
买入 |
| 09:36:03 |
17.07 |
12 |
1465 |
买入 |
| 09:36:09 |
17.07 |
1 |
1466 |
买入 |
| 09:36:12 |
17.07 |
5 |
1471 |
买入 |
| 09:36:18 |
17.07 |
1 |
1472 |
买入 |
| 09:36:27 |
17.07 |
9 |
1481 |
卖出 |
| 09:36:33 |
17.07 |
4 |
1485 |
买入 |
| 09:36:39 |
17.07 |
3 |
1488 |
买入 |
| 09:36:42 |
17.06 |
66 |
1554 |
卖出 |
| 09:36:45 |
17.07 |
11 |
1565 |
买入 |
| 09:37:12 |
17.08 |
2 |
1567 |
买入 |
| 09:37:18 |
17.09 |
1 |
1568 |
买入 |
| 09:37:21 |
17.09 |
4 |
1572 |
买入 |
| 09:37:24 |
17.09 |
3 |
1575 |
买入 |
| 09:37:33 |
17.08 |
4 |
1579 |
卖出 |
| 09:37:36 |
17.1 |
33 |
1612 |
买入 |
| 09:37:39 |
17.07 |
20 |
1632 |
卖出 |
| 09:37:57 |
17.07 |
4 |
1636 |
卖出 |
| 09:38:12 |
17.07 |
22 |
1658 |
卖出 |
| 09:38:15 |
17.06 |
84 |
1742 |
卖出 |
| 09:38:18 |
17.04 |
45 |
1787 |
卖出 |
| 09:38:21 |
17.05 |
42 |
1829 |
买入 |
| 09:38:24 |
17.03 |
7 |
1836 |
卖出 |
| 09:38:27 |
17.05 |
22 |
1858 |
买入 |
| 09:38:33 |
17.05 |
10 |
1868 |
买入 |
| 09:38:36 |
17.03 |
4 |
1872 |
卖出 |
| 09:38:45 |
17.03 |
18 |
1890 |
卖出 |
| 09:38:48 |
17.03 |
21 |
1911 |
卖出 |
| 09:38:51 |
17.03 |
31 |
1942 |
卖出 |
| 09:38:57 |
17.02 |
10 |
1952 |
卖出 |
| 09:39:00 |
17.01 |
24 |
1976 |
卖出 |
| 09:39:03 |
17.01 |
10 |
1986 |
卖出 |
| 09:39:12 |
17.01 |
7 |
1993 |
买入 |
| 09:39:15 |
17.01 |
9 |
2002 |
卖出 |
| 09:39:21 |
17.01 |
8 |
2010 |
卖出 |
| 09:39:27 |
17.01 |
42 |
2052 |
买入 |
| 09:39:30 |
17.01 |
5 |
2057 |
买入 |
| 09:39:42 |
17.01 |
10 |
2067 |
卖出 |
| 09:39:45 |
17.03 |
5 |
2072 |
买入 |
| 09:39:51 |
17.03 |
1 |
2073 |
卖出 |
| 09:39:54 |
17.03 |
1 |
2074 |
卖出 |
| 09:39:57 |
17.03 |
7 |
2081 |
卖出 |
| 09:40:03 |
17.03 |
1 |
2082 |
买入 |
| 09:40:06 |
17.03 |
2 |
2084 |
买入 |
| 09:40:12 |
17.03 |
1 |
2085 |
买入 |
| 09:40:24 |
17.03 |
2 |
2087 |
买入 |
| 09:40:27 |
17.03 |
4 |
2091 |
买入 |
| 09:40:30 |
17.03 |
2 |
2093 |
买入 |
| 09:40:33 |
17.03 |
5 |
2098 |
卖出 |
| 09:40:36 |
17.03 |
6 |
2104 |
卖出 |
| 09:40:39 |
17.02 |
11 |
2115 |
卖出 |
| 09:40:42 |
17.02 |
51 |
2166 |
卖出 |
| 09:40:45 |
17.01 |
1 |
2167 |
卖出 |
| 09:40:48 |
17 |
8 |
2175 |
卖出 |
| 09:41:00 |
16.98 |
9 |
2184 |
卖出 |
| 09:41:09 |
16.99 |
76 |
2260 |
买入 |
| 09:41:15 |
16.97 |
4 |
2264 |
卖出 |
| 09:41:18 |
16.98 |
2 |
2266 |
买入 |
| 09:41:24 |
16.96 |
5 |
2271 |
卖出 |
| 09:41:33 |
16.96 |
19 |
2290 |
卖出 |
| 09:41:45 |
16.95 |
13 |
2303 |
卖出 |
| 09:41:51 |
16.95 |
86 |
2389 |
卖出 |
| 09:41:54 |
16.95 |
28 |
2417 |
卖出 |
| 09:41:57 |
16.95 |
5 |
2422 |
买入 |
| 09:42:00 |
16.93 |
9 |
2431 |
卖出 |
| 09:42:03 |
16.92 |
15 |
2446 |
卖出 |
| 09:42:06 |
16.93 |
1 |
2447 |
买入 |
| 09:42:12 |
16.94 |
8 |
2455 |
买入 |
| 09:42:15 |
16.93 |
2 |
2457 |
卖出 |
| 09:42:18 |
16.93 |
13 |
2470 |
卖出 |
| 09:42:24 |
16.93 |
1 |
2471 |
买入 |
| 09:42:30 |
16.93 |
5 |
2476 |
买入 |
| 09:42:39 |
16.92 |
2 |
2478 |
卖出 |
| 09:42:45 |
16.92 |
21 |
2499 |
买入 |
| 09:42:48 |
16.93 |
6 |
2505 |
买入 |
| 09:43:00 |
16.93 |
1 |
2506 |
卖出 |
| 09:43:15 |
16.94 |
1 |
2507 |
买入 |
| 09:43:18 |
16.94 |
29 |
2536 |
买入 |
| 09:43:21 |
16.93 |
20 |
2556 |
卖出 |
| 09:43:33 |
16.93 |
29 |
2585 |
买入 |
| 09:43:36 |
16.93 |
1 |
2586 |
买入 |
| 09:43:42 |
16.93 |
5 |
2591 |
买入 |
| 09:43:45 |
16.93 |
15 |
2606 |
买入 |
| 09:43:48 |
16.93 |
15 |
2621 |
买入 |
| 09:43:51 |
16.93 |
1 |
2622 |
买入 |
| 09:43:54 |
16.93 |
4 |
2626 |
买入 |
| 09:43:57 |
16.93 |
1 |
2627 |
买入 |
| 09:44:12 |
16.92 |
9 |
2636 |
卖出 |
| 09:44:21 |
16.93 |
15 |
2651 |
买入 |
| 09:44:27 |
16.93 |
1 |
2652 |
卖出 |
| 09:44:31 |
16.93 |
1 |
2653 |
卖出 |
| 09:44:42 |
16.93 |
11 |
2664 |
卖出 |
| 09:44:45 |
16.93 |
1 |
2665 |
卖出 |
| 09:44:48 |
16.93 |
10 |
2675 |
买入 |
| 09:44:51 |
16.93 |
3 |
2678 |
买入 |
| 09:44:57 |
16.93 |
10 |
2688 |
买入 |
| 09:45:09 |
16.92 |
23 |
2711 |
卖出 |
| 09:45:15 |
16.91 |
11 |
2722 |
卖出 |
| 09:45:18 |
16.92 |
78 |
2800 |
买入 |
| 09:45:21 |
16.9 |
7 |
2807 |
卖出 |
| 09:45:24 |
16.9 |
35 |
2842 |
卖出 |
| 09:45:27 |
16.9 |
6 |
2848 |
卖出 |
| 09:45:30 |
16.9 |
13 |
2861 |
卖出 |
| 09:45:33 |
16.91 |
3 |
2864 |
买入 |
| 09:45:36 |
16.9 |
1 |
2865 |
卖出 |
| 09:45:45 |
16.91 |
5 |
2870 |
买入 |
| 09:45:51 |
16.9 |
11 |
2881 |
卖出 |
| 09:45:57 |
16.91 |
7 |
2888 |
买入 |
| 09:46:00 |
16.91 |
20 |
2908 |
买入 |
| 09:46:03 |
16.91 |
14 |
2922 |
买入 |
| 09:46:09 |
16.91 |
89 |
3011 |
卖出 |
| 09:46:12 |
16.91 |
4 |
3015 |
买入 |
| 09:46:18 |
16.9 |
48 |
3063 |
卖出 |
| 09:46:24 |
16.91 |
1 |
3064 |
买入 |
| 09:46:36 |
16.94 |
1 |
3065 |
买入 |
| 09:46:39 |
16.95 |
12 |
3077 |
买入 |
| 09:46:57 |
16.95 |
42 |
3119 |
买入 |
| 09:47:06 |
16.96 |
22 |
3141 |
买入 |
| 09:47:09 |
17 |
117 |
3258 |
买入 |
| 09:47:12 |
17 |
2 |
3260 |
卖出 |
| 09:47:15 |
17 |
4 |
3264 |
卖出 |
| 09:47:27 |
17.03 |
20 |
3284 |
买入 |
| 09:47:39 |
17.03 |
13 |
3297 |
买入 |
| 09:47:48 |
17.03 |
17 |
3314 |
卖出 |
| 09:47:51 |
17.03 |
1 |
3315 |
卖出 |
| 09:47:54 |
17.03 |
2 |
3317 |
卖出 |
| 09:47:57 |
17.05 |
55 |
3372 |
买入 |
| 09:48:00 |
17.04 |
9 |
3381 |
卖出 |
| 09:48:03 |
17.05 |
94 |
3475 |
买入 |
| 09:48:09 |
17.04 |
2 |
3477 |
卖出 |
| 09:48:12 |
17.05 |
6 |
3483 |
买入 |
| 09:48:18 |
17.04 |
11 |
3494 |
卖出 |
| 09:48:21 |
17.05 |
1 |
3495 |
买入 |
| 09:48:24 |
17.04 |
5 |
3500 |
卖出 |
| 09:48:30 |
17.04 |
2 |
3502 |
卖出 |
| 09:48:33 |
17.04 |
2 |
3504 |
买入 |
| 09:48:39 |
17.02 |
5 |
3509 |
卖出 |
| 09:48:51 |
17.02 |
30 |
3539 |
卖出 |
| 09:49:15 |
17.03 |
11 |
3550 |
买入 |
| 09:49:24 |
17.03 |
15 |
3565 |
买入 |
| 09:49:27 |
17.03 |
5 |
3570 |
买入 |
| 09:49:30 |
17.03 |
5 |
3575 |
买入 |
| 09:49:33 |
17.05 |
59 |
3634 |
买入 |
| 09:49:39 |
17.06 |
23 |
3657 |
买入 |
| 09:49:42 |
17.06 |
10 |
3667 |
买入 |
| 09:49:48 |
17.06 |
5 |
3672 |
买入 |
| 09:50:00 |
17.07 |
19 |
3691 |
买入 |
| 09:50:03 |
17.08 |
13 |
3704 |
买入 |
| 09:50:06 |
17.08 |
13 |
3717 |
买入 |
| 09:50:15 |
17.1 |
2 |
3719 |
买入 |
| 09:50:18 |
17.1 |
21 |
3740 |
买入 |
| 09:50:21 |
17.1 |
2 |
3742 |
卖出 |
| 09:50:27 |
17.1 |
26 |
3768 |
卖出 |
| 09:50:33 |
17.1 |
13 |
3781 |
卖出 |
| 09:50:42 |
17.1 |
11 |
3792 |
买入 |
| 09:50:45 |
17.09 |
40 |
3832 |
卖出 |
| 09:50:48 |
17.11 |
32 |
3864 |
买入 |
| 09:50:51 |
17.11 |
1 |
3865 |
买入 |
| 09:50:54 |
17.1 |
3 |
3868 |
卖出 |
| 09:50:57 |
17.09 |
1 |
3869 |
买入 |
| 09:51:00 |
17.09 |
3 |
3872 |
卖出 |
| 09:51:06 |
17.1 |
2 |
3874 |
买入 |
| 09:51:09 |
17.09 |
8 |
3882 |
卖出 |
| 09:51:12 |
17.09 |
12 |
3894 |
卖出 |
| 09:51:18 |
17.09 |
29 |
3923 |
卖出 |
| 09:51:21 |
17.1 |
76 |
3999 |
买入 |
| 09:51:24 |
17.09 |
3 |
4002 |
卖出 |
| 09:51:27 |
17.1 |
4 |
4006 |
买入 |
| 09:51:33 |
17.09 |
1 |
4007 |
卖出 |
| 09:51:39 |
17.09 |
6 |
4013 |
买入 |
| 09:51:42 |
17.08 |
1 |
4014 |
卖出 |
| 09:51:57 |
17.08 |
44 |
4058 |
卖出 |
| 09:52:00 |
17.08 |
75 |
4133 |
卖出 |
| 09:52:06 |
17.1 |
77 |
4210 |
买入 |
| 09:52:09 |
17.14 |
108 |
4318 |
买入 |
| 09:52:12 |
17.17 |
33 |
4351 |
买入 |
| 09:52:24 |
17.1 |
40 |
4391 |
卖出 |
| 09:52:27 |
17.17 |
14 |
4405 |
买入 |
| 09:52:42 |
17.16 |
7 |
4412 |
买入 |
| 09:52:48 |
17.16 |
19 |
4431 |
买入 |
| 09:52:51 |
17.15 |
15 |
4446 |
卖出 |
| 09:53:07 |
17.12 |
25 |
4471 |
卖出 |
| 09:53:09 |
17.11 |
3 |
4474 |
卖出 |
| 09:53:12 |
17.12 |
4 |
4478 |
买入 |
| 09:53:21 |
17.14 |
63 |
4541 |
买入 |
| 09:53:24 |
17.13 |
4 |
4545 |
买入 |
| 09:53:48 |
17.13 |
20 |
4565 |
买入 |
| 09:53:54 |
17.13 |
14 |
4579 |
买入 |
| 09:53:57 |
17.13 |
22 |
4601 |
买入 |
| 09:54:00 |
17.14 |
20 |
4621 |
买入 |
| 09:54:03 |
17.15 |
10 |
4631 |
买入 |
| 09:54:06 |
17.15 |
9 |
4640 |
买入 |
| 09:54:09 |
17.15 |
8 |
4648 |
买入 |
| 09:54:15 |
17.15 |
1 |
4649 |
买入 |
| 09:54:18 |
17.15 |
53 |
4702 |
买入 |
| 09:54:21 |
17.15 |
2 |
4704 |
买入 |
| 09:54:24 |
17.15 |
14 |
4718 |
卖出 |
| 09:54:27 |
17.16 |
2 |
4720 |
买入 |
| 09:54:30 |
17.16 |
2 |
4722 |
买入 |
| 09:54:33 |
17.16 |
4 |
4726 |
买入 |
| 09:54:39 |
17.15 |
32 |
4758 |
卖出 |
| 09:54:42 |
17.16 |
12 |
4770 |
买入 |
| 09:54:45 |
17.16 |
10 |
4780 |
卖出 |
| 09:54:51 |
17.16 |
9 |
4789 |
卖出 |
| 09:54:54 |
17.17 |
10 |
4799 |
买入 |
| 09:54:57 |
17.17 |
15 |
4814 |
买入 |
| 09:55:00 |
17.17 |
8 |
4822 |
卖出 |
| 09:55:03 |
17.17 |
3 |
4825 |
卖出 |
| 09:55:06 |
17.16 |
5 |
4830 |
卖出 |