网达软件[603189]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
17.22 |
22 |
22 |
集合竞价 |
| 09:15:16 |
17.21 |
23 |
23 |
集合竞价 |
| 09:24:10 |
17.22 |
39 |
39 |
集合竞价 |
| 09:24:31 |
17.21 |
65 |
65 |
集合竞价 |
| 09:25:03 |
17.21 |
65 |
130 |
卖出 |
| 09:30:01 |
17.21 |
23 |
153 |
卖出 |
| 09:30:04 |
17.21 |
15 |
168 |
买入 |
| 09:30:07 |
17.18 |
23 |
191 |
卖出 |
| 09:30:10 |
17.2 |
31 |
222 |
买入 |
| 09:30:13 |
17.2 |
11 |
233 |
买入 |
| 09:30:16 |
17.2 |
19 |
252 |
买入 |
| 09:30:19 |
17.12 |
25 |
277 |
卖出 |
| 09:30:22 |
17.21 |
32 |
309 |
买入 |
| 09:30:25 |
17.18 |
1 |
310 |
卖出 |
| 09:30:28 |
17.21 |
13 |
323 |
买入 |
| 09:30:31 |
17.21 |
24 |
347 |
买入 |
| 09:30:34 |
17.21 |
10 |
357 |
买入 |
| 09:30:37 |
17.21 |
15 |
372 |
买入 |
| 09:30:40 |
17.21 |
4 |
376 |
买入 |
| 09:30:43 |
17.21 |
9 |
385 |
买入 |
| 09:30:46 |
17.21 |
8 |
393 |
买入 |
| 09:30:49 |
17.21 |
1 |
394 |
买入 |
| 09:30:52 |
17.21 |
1 |
395 |
买入 |
| 09:30:55 |
17.21 |
1 |
396 |
买入 |
| 09:30:58 |
17.21 |
6 |
402 |
买入 |
| 09:31:01 |
17.21 |
1 |
403 |
卖出 |
| 09:31:13 |
17.21 |
2 |
405 |
买入 |
| 09:31:16 |
17.2 |
2 |
407 |
卖出 |
| 09:31:19 |
17.2 |
5 |
412 |
卖出 |
| 09:31:28 |
17.18 |
2 |
414 |
卖出 |
| 09:31:31 |
17.18 |
46 |
460 |
卖出 |
| 09:31:34 |
17.17 |
6 |
466 |
买入 |
| 09:31:37 |
17.17 |
3 |
469 |
买入 |
| 09:31:40 |
17.17 |
4 |
473 |
买入 |
| 09:31:43 |
17.15 |
6 |
479 |
卖出 |
| 09:31:46 |
17.15 |
26 |
505 |
买入 |
| 09:31:49 |
17.17 |
5 |
510 |
买入 |
| 09:31:52 |
17.18 |
75 |
585 |
买入 |
| 09:31:55 |
17.18 |
4 |
589 |
买入 |
| 09:31:58 |
17.2 |
4 |
593 |
买入 |
| 09:32:01 |
17.21 |
15 |
608 |
买入 |
| 09:32:04 |
17.22 |
20 |
628 |
买入 |
| 09:32:07 |
17.25 |
9 |
637 |
买入 |
| 09:32:10 |
17.27 |
9 |
646 |
买入 |
| 09:32:13 |
17.31 |
41 |
687 |
买入 |
| 09:32:16 |
17.26 |
10 |
697 |
卖出 |
| 09:32:22 |
17.28 |
2 |
699 |
卖出 |
| 09:32:25 |
17.27 |
2 |
701 |
卖出 |
| 09:32:28 |
17.26 |
2 |
703 |
卖出 |
| 09:32:31 |
17.28 |
54 |
757 |
买入 |
| 09:32:34 |
17.28 |
3 |
760 |
卖出 |
| 09:32:37 |
17.3 |
19 |
779 |
买入 |
| 09:32:40 |
17.31 |
12 |
791 |
买入 |
| 09:32:46 |
17.31 |
1 |
792 |
买入 |
| 09:32:52 |
17.31 |
3 |
795 |
买入 |
| 09:32:55 |
17.28 |
6 |
801 |
卖出 |
| 09:32:58 |
17.31 |
10 |
811 |
买入 |
| 09:33:01 |
17.31 |
17 |
828 |
买入 |
| 09:33:04 |
17.31 |
4 |
832 |
卖出 |
| 09:33:07 |
17.31 |
10 |
842 |
买入 |
| 09:33:13 |
17.35 |
10 |
852 |
买入 |
| 09:33:16 |
17.34 |
11 |
863 |
卖出 |
| 09:33:19 |
17.31 |
3 |
866 |
卖出 |
| 09:33:22 |
17.35 |
15 |
881 |
买入 |
| 09:33:28 |
17.31 |
25 |
906 |
卖出 |
| 09:33:31 |
17.33 |
4 |
910 |
买入 |
| 09:33:34 |
17.33 |
2 |
912 |
买入 |
| 09:33:40 |
17.34 |
36 |
948 |
买入 |
| 09:33:43 |
17.35 |
1 |
949 |
买入 |
| 09:33:46 |
17.33 |
3 |
952 |
卖出 |
| 09:33:52 |
17.32 |
1 |
953 |
买入 |
| 09:33:55 |
17.33 |
5 |
958 |
买入 |
| 09:33:58 |
17.34 |
42 |
1000 |
买入 |
| 09:34:01 |
17.33 |
9 |
1009 |
卖出 |
| 09:34:04 |
17.33 |
5 |
1014 |
卖出 |
| 09:34:07 |
17.33 |
1 |
1015 |
卖出 |
| 09:34:10 |
17.34 |
3 |
1018 |
买入 |
| 09:34:13 |
17.35 |
78 |
1096 |
买入 |
| 09:34:16 |
17.34 |
9 |
1105 |
卖出 |
| 09:34:19 |
17.34 |
1 |
1106 |
卖出 |
| 09:34:22 |
17.34 |
3 |
1109 |
卖出 |
| 09:34:25 |
17.35 |
2 |
1111 |
买入 |
| 09:34:31 |
17.35 |
4 |
1115 |
买入 |
| 09:34:34 |
17.34 |
3 |
1118 |
卖出 |
| 09:34:43 |
17.34 |
2 |
1120 |
买入 |
| 09:34:46 |
17.36 |
58 |
1178 |
买入 |
| 09:34:49 |
17.35 |
2 |
1180 |
卖出 |
| 09:34:52 |
17.32 |
44 |
1224 |
卖出 |
| 09:34:55 |
17.35 |
18 |
1242 |
买入 |
| 09:34:58 |
17.35 |
3 |
1245 |
买入 |
| 09:35:04 |
17.35 |
11 |
1256 |
买入 |
| 09:35:07 |
17.35 |
3 |
1259 |
卖出 |
| 09:35:10 |
17.35 |
6 |
1265 |
卖出 |
| 09:35:13 |
17.36 |
22 |
1287 |
买入 |
| 09:35:16 |
17.33 |
10 |
1297 |
卖出 |
| 09:35:19 |
17.33 |
1 |
1298 |
买入 |
| 09:35:22 |
17.34 |
18 |
1316 |
买入 |
| 09:35:25 |
17.34 |
7 |
1323 |
卖出 |
| 09:35:28 |
17.35 |
37 |
1360 |
买入 |
| 09:35:31 |
17.35 |
7 |
1367 |
买入 |
| 09:35:34 |
17.35 |
22 |
1389 |
买入 |
| 09:35:37 |
17.35 |
9 |
1398 |
买入 |
| 09:35:46 |
17.36 |
9 |
1407 |
买入 |
| 09:35:49 |
17.36 |
7 |
1414 |
买入 |
| 09:35:52 |
17.36 |
22 |
1436 |
买入 |
| 09:35:58 |
17.36 |
39 |
1475 |
卖出 |
| 09:36:01 |
17.36 |
1 |
1476 |
买入 |
| 09:36:04 |
17.34 |
7 |
1483 |
卖出 |
| 09:36:10 |
17.36 |
10 |
1493 |
买入 |
| 09:36:13 |
17.37 |
56 |
1549 |
买入 |
| 09:36:16 |
17.38 |
71 |
1620 |
买入 |
| 09:36:19 |
17.39 |
35 |
1655 |
买入 |
| 09:36:22 |
17.4 |
1 |
1656 |
买入 |
| 09:36:25 |
17.4 |
13 |
1669 |
买入 |
| 09:36:28 |
17.4 |
8 |
1677 |
买入 |
| 09:36:31 |
17.42 |
76 |
1753 |
买入 |
| 09:36:34 |
17.42 |
11 |
1764 |
买入 |
| 09:36:37 |
17.42 |
12 |
1776 |
买入 |
| 09:36:40 |
17.4 |
22 |
1798 |
卖出 |
| 09:36:43 |
17.39 |
56 |
1854 |
卖出 |
| 09:36:46 |
17.38 |
6 |
1860 |
卖出 |
| 09:36:49 |
17.36 |
23 |
1883 |
卖出 |
| 09:36:52 |
17.36 |
14 |
1897 |
卖出 |
| 09:36:55 |
17.36 |
1 |
1898 |
卖出 |
| 09:37:01 |
17.38 |
19 |
1917 |
买入 |
| 09:37:04 |
17.38 |
19 |
1936 |
买入 |
| 09:37:10 |
17.39 |
74 |
2010 |
买入 |
| 09:37:13 |
17.42 |
65 |
2075 |
买入 |
| 09:37:16 |
17.39 |
60 |
2135 |
卖出 |
| 09:37:19 |
17.39 |
2 |
2137 |
卖出 |
| 09:37:22 |
17.42 |
14 |
2151 |
买入 |
| 09:37:25 |
17.42 |
12 |
2163 |
买入 |
| 09:37:28 |
17.42 |
17 |
2180 |
买入 |
| 09:37:34 |
17.39 |
1 |
2181 |
卖出 |
| 09:37:37 |
17.39 |
2 |
2183 |
卖出 |
| 09:37:43 |
17.41 |
7 |
2190 |
买入 |
| 09:37:46 |
17.39 |
3 |
2193 |
卖出 |
| 09:37:55 |
17.41 |
2 |
2195 |
买入 |
| 09:37:58 |
17.41 |
6 |
2201 |
买入 |
| 09:38:01 |
17.41 |
5 |
2206 |
卖出 |
| 09:38:07 |
17.42 |
14 |
2220 |
买入 |
| 09:38:10 |
17.42 |
4 |
2224 |
买入 |
| 09:38:13 |
17.41 |
58 |
2282 |
卖出 |
| 09:38:16 |
17.41 |
6 |
2288 |
卖出 |
| 09:38:19 |
17.39 |
72 |
2360 |
卖出 |
| 09:38:22 |
17.39 |
51 |
2411 |
卖出 |
| 09:38:25 |
17.42 |
70 |
2481 |
买入 |
| 09:38:31 |
17.4 |
5 |
2486 |
卖出 |
| 09:38:34 |
17.39 |
33 |
2519 |
卖出 |
| 09:38:37 |
17.41 |
20 |
2539 |
买入 |
| 09:38:43 |
17.4 |
7 |
2546 |
买入 |
| 09:38:46 |
17.39 |
39 |
2585 |
卖出 |
| 09:38:49 |
17.39 |
9 |
2594 |
卖出 |
| 09:38:52 |
17.4 |
20 |
2614 |
买入 |
| 09:38:58 |
17.39 |
1 |
2615 |
卖出 |
| 09:39:04 |
17.39 |
23 |
2638 |
买入 |
| 09:39:07 |
17.41 |
121 |
2759 |
买入 |
| 09:39:13 |
17.41 |
36 |
2795 |
卖出 |
| 09:39:16 |
17.41 |
18 |
2813 |
买入 |
| 09:39:22 |
17.41 |
26 |
2839 |
买入 |
| 09:39:25 |
17.42 |
121 |
2960 |
买入 |
| 09:39:28 |
17.43 |
20 |
2980 |
买入 |
| 09:39:31 |
17.42 |
19 |
2999 |
卖出 |
| 09:39:37 |
17.42 |
10 |
3009 |
买入 |
| 09:39:40 |
17.44 |
22 |
3031 |
买入 |
| 09:39:46 |
17.45 |
68 |
3099 |
买入 |
| 09:39:49 |
17.45 |
77 |
3176 |
买入 |
| 09:39:52 |
17.45 |
28 |
3204 |
买入 |
| 09:39:55 |
17.45 |
16 |
3220 |
买入 |
| 09:39:58 |
17.45 |
22 |
3242 |
卖出 |
| 09:40:04 |
17.45 |
11 |
3253 |
卖出 |
| 09:40:07 |
17.45 |
8 |
3261 |
卖出 |
| 09:40:13 |
17.45 |
14 |
3275 |
卖出 |
| 09:40:16 |
17.44 |
72 |
3347 |
卖出 |
| 09:40:31 |
17.44 |
9 |
3356 |
买入 |
| 09:40:37 |
17.43 |
6 |
3362 |
卖出 |
| 09:40:40 |
17.44 |
16 |
3378 |
买入 |
| 09:40:46 |
17.42 |
1 |
3379 |
卖出 |
| 09:40:49 |
17.43 |
1 |
3380 |
买入 |
| 09:40:55 |
17.41 |
138 |
3518 |
卖出 |
| 09:40:58 |
17.39 |
15 |
3533 |
卖出 |
| 09:41:01 |
17.39 |
8 |
3541 |
买入 |
| 09:41:07 |
17.38 |
2 |
3543 |
卖出 |
| 09:41:10 |
17.38 |
11 |
3554 |
卖出 |
| 09:41:13 |
17.38 |
10 |
3564 |
买入 |
| 09:41:16 |
17.35 |
49 |
3613 |
卖出 |
| 09:41:19 |
17.33 |
4 |
3617 |
卖出 |
| 09:41:25 |
17.35 |
3 |
3620 |
买入 |
| 09:41:31 |
17.35 |
5 |
3625 |
买入 |
| 09:41:37 |
17.33 |
10 |
3635 |
卖出 |
| 09:41:40 |
17.35 |
2 |
3637 |
买入 |
| 09:41:49 |
17.36 |
10 |
3647 |
卖出 |
| 09:41:58 |
17.36 |
5 |
3652 |
买入 |
| 09:42:04 |
17.35 |
11 |
3663 |
卖出 |
| 09:42:10 |
17.35 |
7 |
3670 |
买入 |
| 09:42:19 |
17.35 |
11 |
3681 |
买入 |
| 09:42:22 |
17.35 |
16 |
3697 |
买入 |
| 09:42:25 |
17.35 |
5 |
3702 |
买入 |
| 09:42:40 |
17.35 |
46 |
3748 |
卖出 |
| 09:42:46 |
17.34 |
12 |
3760 |
卖出 |
| 09:42:49 |
17.35 |
4 |
3764 |
买入 |
| 09:42:52 |
17.34 |
20 |
3784 |
卖出 |
| 09:42:55 |
17.35 |
1 |
3785 |
买入 |
| 09:43:04 |
17.35 |
5 |
3790 |
买入 |
| 09:43:13 |
17.33 |
5 |
3795 |
卖出 |
| 09:43:22 |
17.33 |
3 |
3798 |
卖出 |
| 09:43:25 |
17.34 |
10 |
3808 |
买入 |
| 09:43:28 |
17.35 |
16 |
3824 |
买入 |
| 09:43:40 |
17.35 |
49 |
3873 |
买入 |
| 09:43:43 |
17.35 |
1 |
3874 |
买入 |
| 09:43:49 |
17.34 |
1 |
3875 |
卖出 |
| 09:44:01 |
17.35 |
1 |
3876 |
卖出 |
| 09:44:04 |
17.35 |
4 |
3880 |
卖出 |
| 09:44:10 |
17.35 |
6 |
3886 |
买入 |
| 09:44:13 |
17.35 |
2 |
3888 |
买入 |
| 09:44:19 |
17.35 |
6 |
3894 |
买入 |
| 09:44:22 |
17.35 |
7 |
3901 |
买入 |
| 09:44:25 |
17.36 |
1 |
3902 |
买入 |
| 09:44:28 |
17.35 |
20 |
3922 |
卖出 |
| 09:44:34 |
17.35 |
1 |
3923 |
卖出 |
| 09:44:37 |
17.36 |
2 |
3925 |
买入 |
| 09:44:40 |
17.35 |
1 |
3926 |
卖出 |
| 09:44:43 |
17.36 |
6 |
3932 |
买入 |
| 09:45:10 |
17.39 |
38 |
3970 |
买入 |
| 09:45:13 |
17.4 |
20 |
3990 |
买入 |
| 09:45:16 |
17.41 |
8 |
3998 |
买入 |
| 09:45:19 |
17.42 |
1 |
3999 |
买入 |
| 09:45:28 |
17.42 |
1 |
4000 |
买入 |
| 09:45:31 |
17.41 |
10 |
4010 |
卖出 |
| 09:45:37 |
17.42 |
18 |
4028 |
买入 |
| 09:45:40 |
17.42 |
2 |
4030 |
买入 |
| 09:45:46 |
17.42 |
1 |
4031 |
买入 |
| 09:45:49 |
17.42 |
84 |
4115 |
买入 |
| 09:45:55 |
17.43 |
60 |
4175 |
买入 |
| 09:46:01 |
17.41 |
7 |
4182 |
卖出 |
| 09:46:04 |
17.41 |
13 |
4195 |
买入 |
| 09:46:07 |
17.42 |
4 |
4199 |
买入 |
| 09:46:10 |
17.42 |
18 |
4217 |
买入 |
| 09:46:16 |
17.43 |
30 |
4247 |
买入 |
| 09:46:19 |
17.44 |
5 |
4252 |
买入 |
| 09:46:25 |
17.45 |
59 |
4311 |
买入 |
| 09:46:28 |
17.44 |
7 |
4318 |
卖出 |
| 09:46:31 |
17.45 |
24 |
4342 |
买入 |
| 09:46:34 |
17.44 |
11 |
4353 |
卖出 |
| 09:46:37 |
17.44 |
41 |
4394 |
买入 |
| 09:46:43 |
17.45 |
11 |
4405 |
买入 |
| 09:46:46 |
17.44 |
11 |
4416 |
卖出 |
| 09:46:49 |
17.44 |
11 |
4427 |
卖出 |
| 09:46:55 |
17.45 |
48 |
4475 |
买入 |
| 09:46:58 |
17.44 |
4 |
4479 |
卖出 |
| 09:47:01 |
17.44 |
12 |
4491 |
卖出 |
| 09:47:04 |
17.45 |
3 |
4494 |
买入 |
| 09:47:10 |
17.46 |
17 |
4511 |
买入 |
| 09:47:13 |
17.46 |
31 |
4542 |
买入 |
| 09:47:16 |
17.48 |
3 |
4545 |
买入 |
| 09:47:22 |
17.5 |
51 |
4596 |
买入 |
| 09:47:31 |
17.49 |
108 |
4704 |
买入 |
| 09:47:37 |
17.49 |
50 |
4754 |
买入 |
| 09:47:40 |
17.49 |
41 |
4795 |
卖出 |
| 09:47:43 |
17.49 |
16 |
4811 |
买入 |
| 09:47:52 |
17.49 |
7 |
4818 |
买入 |
| 09:48:07 |
17.49 |
1 |
4819 |
买入 |
| 09:48:10 |
17.48 |
5 |
4824 |
卖出 |
| 09:48:16 |
17.48 |
15 |
4839 |
卖出 |
| 09:48:19 |
17.49 |
55 |
4894 |
买入 |
| 09:48:22 |
17.48 |
9 |
4903 |
卖出 |
| 09:48:34 |
17.48 |
24 |
4927 |
买入 |
| 09:48:37 |
17.46 |
2 |
4929 |
卖出 |
| 09:48:43 |
17.46 |
5 |
4934 |
买入 |
| 09:48:49 |
17.45 |
9 |
4943 |
卖出 |
| 09:48:55 |
17.45 |
1 |
4944 |
买入 |
| 09:49:04 |
17.42 |
1 |
4945 |
卖出 |
| 09:49:07 |
17.45 |
1 |
4946 |
买入 |
| 09:49:13 |
17.42 |
1 |
4947 |
卖出 |
| 09:49:25 |
17.42 |
1 |
4948 |
卖出 |
| 09:49:28 |
17.45 |
27 |
4975 |
买入 |
| 09:49:31 |
17.45 |
10 |
4985 |
买入 |
| 09:49:37 |
17.48 |
67 |
5052 |
买入 |
| 09:49:40 |
17.48 |
4 |
5056 |
买入 |
| 09:49:43 |
17.49 |
14 |
5070 |
买入 |
| 09:49:49 |
17.49 |
1 |
5071 |
买入 |
| 09:49:52 |
17.49 |
3 |
5074 |
买入 |
| 09:50:13 |
17.49 |
1 |
5075 |
买入 |
| 09:50:16 |
17.45 |
1 |
5076 |
卖出 |
| 09:50:19 |
17.45 |
3 |
5079 |
卖出 |
| 09:50:22 |
17.45 |
1 |
5080 |
卖出 |
| 09:50:25 |
17.46 |
1 |
5081 |
卖出 |
| 09:50:32 |
17.46 |
12 |
5093 |
卖出 |
| 09:50:35 |
17.46 |
1 |
5094 |
卖出 |
| 09:50:43 |
17.48 |
6 |
5100 |
买入 |
| 09:50:49 |
17.47 |
13 |
5113 |
买入 |
| 09:50:52 |
17.47 |
2 |
5115 |
卖出 |
| 09:50:56 |
17.48 |
10 |
5125 |
买入 |
| 09:50:58 |
17.47 |
2 |
5127 |
卖出 |
| 09:51:01 |
17.47 |
11 |
5138 |
卖出 |
| 09:51:04 |
17.47 |
14 |
5152 |
卖出 |
| 09:51:07 |
17.46 |
1 |
5153 |
卖出 |
| 09:51:16 |
17.46 |
3 |
5156 |
卖出 |
| 09:51:19 |
17.46 |
9 |
5165 |
卖出 |
| 09:51:31 |
17.43 |
1 |
5166 |
卖出 |