网达软件[603189]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
16.62 |
50 |
50 |
集合竞价 |
| 09:17:54 |
16.99 |
113 |
113 |
集合竞价 |
| 09:18:09 |
16.99 |
113 |
113 |
集合竞价 |
| 09:18:12 |
17.06 |
113 |
113 |
集合竞价 |
| 09:18:15 |
17.05 |
113 |
113 |
集合竞价 |
| 09:18:51 |
17.05 |
113 |
113 |
集合竞价 |
| 09:19:33 |
16.82 |
0 |
0 |
集合竞价 |
| 09:24:18 |
16.8 |
5 |
5 |
集合竞价 |
| 09:24:54 |
16.79 |
6 |
6 |
集合竞价 |
| 09:25:05 |
16.79 |
6 |
12 |
买入 |
| 09:30:06 |
16.78 |
19 |
31 |
买入 |
| 09:30:09 |
16.75 |
15 |
46 |
卖出 |
| 09:30:12 |
16.75 |
1 |
47 |
买入 |
| 09:30:15 |
16.74 |
4 |
51 |
买入 |
| 09:30:18 |
16.67 |
14 |
65 |
卖出 |
| 09:30:21 |
16.67 |
22 |
87 |
买入 |
| 09:30:24 |
16.75 |
4 |
91 |
买入 |
| 09:30:27 |
16.75 |
11 |
102 |
买入 |
| 09:30:30 |
16.75 |
22 |
124 |
买入 |
| 09:30:33 |
16.76 |
2 |
126 |
买入 |
| 09:30:36 |
16.75 |
6 |
132 |
卖出 |
| 09:30:39 |
16.75 |
17 |
149 |
买入 |
| 09:30:42 |
16.75 |
46 |
195 |
买入 |
| 09:30:45 |
16.75 |
42 |
237 |
买入 |
| 09:30:48 |
16.78 |
72 |
309 |
买入 |
| 09:30:51 |
16.74 |
9 |
318 |
买入 |
| 09:30:54 |
16.74 |
1 |
319 |
买入 |
| 09:31:00 |
16.77 |
6 |
325 |
买入 |
| 09:31:03 |
16.78 |
1 |
326 |
买入 |
| 09:31:09 |
16.78 |
13 |
339 |
买入 |
| 09:31:12 |
16.78 |
37 |
376 |
卖出 |
| 09:31:15 |
16.75 |
84 |
460 |
买入 |
| 09:31:18 |
16.78 |
4 |
464 |
买入 |
| 09:31:21 |
16.81 |
4 |
468 |
买入 |
| 09:31:24 |
16.79 |
2 |
470 |
卖出 |
| 09:31:27 |
16.81 |
1 |
471 |
买入 |
| 09:31:33 |
16.81 |
17 |
488 |
买入 |
| 09:31:36 |
16.82 |
4 |
492 |
买入 |
| 09:31:39 |
16.81 |
16 |
508 |
卖出 |
| 09:31:51 |
16.82 |
3 |
511 |
买入 |
| 09:31:54 |
16.81 |
7 |
518 |
卖出 |
| 09:32:03 |
16.84 |
1 |
519 |
买入 |
| 09:32:09 |
16.83 |
2 |
521 |
买入 |
| 09:32:18 |
16.84 |
11 |
532 |
买入 |
| 09:32:21 |
16.84 |
5 |
537 |
卖出 |
| 09:32:30 |
16.85 |
26 |
563 |
买入 |
| 09:32:33 |
16.85 |
3 |
566 |
卖出 |
| 09:32:36 |
16.85 |
5 |
571 |
卖出 |
| 09:32:39 |
16.85 |
2 |
573 |
卖出 |
| 09:32:42 |
16.85 |
5 |
578 |
卖出 |
| 09:32:57 |
16.85 |
14 |
592 |
卖出 |
| 09:33:00 |
16.85 |
63 |
655 |
卖出 |
| 09:33:03 |
16.84 |
17 |
672 |
卖出 |
| 09:33:09 |
16.86 |
123 |
795 |
买入 |
| 09:33:12 |
16.81 |
4 |
799 |
卖出 |
| 09:33:15 |
16.81 |
10 |
809 |
卖出 |
| 09:33:18 |
16.81 |
1 |
810 |
卖出 |
| 09:33:21 |
16.84 |
122 |
932 |
买入 |
| 09:33:24 |
16.84 |
52 |
984 |
卖出 |
| 09:33:30 |
16.81 |
2 |
986 |
卖出 |
| 09:33:33 |
16.81 |
1 |
987 |
卖出 |
| 09:33:36 |
16.83 |
2 |
989 |
买入 |
| 09:33:39 |
16.83 |
1 |
990 |
卖出 |
| 09:33:45 |
16.8 |
17 |
1007 |
卖出 |
| 09:33:48 |
16.81 |
5 |
1012 |
买入 |
| 09:33:51 |
16.81 |
1 |
1013 |
卖出 |
| 09:33:54 |
16.81 |
5 |
1018 |
买入 |
| 09:34:09 |
16.8 |
1 |
1019 |
卖出 |
| 09:34:12 |
16.8 |
1 |
1020 |
卖出 |
| 09:34:15 |
16.8 |
2 |
1022 |
卖出 |
| 09:34:33 |
16.8 |
35 |
1057 |
买入 |
| 09:34:36 |
16.81 |
9 |
1066 |
买入 |
| 09:34:51 |
16.82 |
50 |
1116 |
买入 |
| 09:34:54 |
16.82 |
3 |
1119 |
买入 |
| 09:35:00 |
16.8 |
87 |
1206 |
卖出 |
| 09:35:03 |
16.8 |
3 |
1209 |
买入 |
| 09:35:12 |
16.8 |
2 |
1211 |
买入 |
| 09:35:18 |
16.8 |
1 |
1212 |
买入 |
| 09:35:27 |
16.78 |
13 |
1225 |
卖出 |
| 09:35:51 |
16.78 |
13 |
1238 |
卖出 |
| 09:35:54 |
16.79 |
1 |
1239 |
买入 |
| 09:35:57 |
16.79 |
3 |
1242 |
买入 |
| 09:36:00 |
16.78 |
4 |
1246 |
卖出 |
| 09:36:09 |
16.78 |
1 |
1247 |
卖出 |
| 09:36:21 |
16.76 |
20 |
1267 |
卖出 |
| 09:36:24 |
16.75 |
7 |
1274 |
卖出 |
| 09:36:27 |
16.76 |
8 |
1282 |
买入 |
| 09:36:36 |
16.76 |
6 |
1288 |
买入 |
| 09:36:39 |
16.76 |
1 |
1289 |
买入 |
| 09:36:48 |
16.75 |
12 |
1301 |
卖出 |
| 09:37:00 |
16.77 |
1 |
1302 |
买入 |
| 09:37:09 |
16.79 |
3 |
1305 |
买入 |
| 09:37:12 |
16.78 |
8 |
1313 |
卖出 |
| 09:37:15 |
16.78 |
13 |
1326 |
买入 |
| 09:37:18 |
16.79 |
31 |
1357 |
买入 |
| 09:37:24 |
16.78 |
20 |
1377 |
卖出 |
| 09:37:30 |
16.8 |
2 |
1379 |
买入 |
| 09:37:33 |
16.8 |
2 |
1381 |
买入 |
| 09:37:36 |
16.8 |
1 |
1382 |
买入 |
| 09:37:45 |
16.8 |
33 |
1415 |
买入 |
| 09:37:48 |
16.8 |
15 |
1430 |
买入 |
| 09:38:18 |
16.8 |
3 |
1433 |
卖出 |
| 09:38:24 |
16.8 |
5 |
1438 |
卖出 |
| 09:38:42 |
16.8 |
4 |
1442 |
卖出 |
| 09:39:27 |
16.82 |
10 |
1452 |
买入 |
| 09:39:30 |
16.81 |
11 |
1463 |
卖出 |
| 09:39:33 |
16.81 |
37 |
1500 |
卖出 |
| 09:40:06 |
16.82 |
5 |
1505 |
买入 |
| 09:40:18 |
16.81 |
2 |
1507 |
卖出 |
| 09:40:21 |
16.81 |
16 |
1523 |
卖出 |
| 09:40:24 |
16.81 |
25 |
1548 |
卖出 |
| 09:40:27 |
16.81 |
29 |
1577 |
卖出 |
| 09:40:30 |
16.8 |
33 |
1610 |
卖出 |
| 09:40:33 |
16.8 |
10 |
1620 |
卖出 |
| 09:40:36 |
16.78 |
2 |
1622 |
卖出 |
| 09:40:39 |
16.78 |
1 |
1623 |
卖出 |
| 09:40:42 |
16.78 |
2 |
1625 |
卖出 |
| 09:40:51 |
16.78 |
11 |
1636 |
买入 |
| 09:41:15 |
16.76 |
35 |
1671 |
卖出 |
| 09:41:57 |
16.76 |
4 |
1675 |
卖出 |
| 09:42:00 |
16.76 |
2 |
1677 |
卖出 |
| 09:42:03 |
16.76 |
4 |
1681 |
卖出 |
| 09:42:06 |
16.77 |
2 |
1683 |
买入 |
| 09:42:09 |
16.77 |
1 |
1684 |
卖出 |
| 09:42:39 |
16.76 |
4 |
1688 |
卖出 |
| 09:42:42 |
16.76 |
7 |
1695 |
卖出 |
| 09:42:51 |
16.75 |
42 |
1737 |
卖出 |
| 09:42:57 |
16.76 |
8 |
1745 |
买入 |
| 09:43:12 |
16.76 |
1 |
1746 |
买入 |
| 09:43:15 |
16.73 |
1 |
1747 |
卖出 |
| 09:43:54 |
16.74 |
2 |
1749 |
卖出 |
| 09:44:18 |
16.74 |
13 |
1762 |
卖出 |
| 09:44:30 |
16.73 |
13 |
1775 |
卖出 |
| 09:44:39 |
16.72 |
8 |
1783 |
卖出 |
| 09:44:45 |
16.72 |
18 |
1801 |
卖出 |
| 09:44:48 |
16.71 |
4 |
1805 |
卖出 |
| 09:44:51 |
16.72 |
2 |
1807 |
买入 |
| 09:45:00 |
16.71 |
4 |
1811 |
卖出 |
| 09:45:06 |
16.71 |
18 |
1829 |
卖出 |
| 09:45:12 |
16.7 |
3 |
1832 |
卖出 |
| 09:45:15 |
16.7 |
5 |
1837 |
卖出 |
| 09:45:42 |
16.71 |
16 |
1853 |
买入 |
| 09:45:45 |
16.71 |
34 |
1887 |
买入 |
| 09:45:48 |
16.74 |
1 |
1888 |
买入 |
| 09:45:54 |
16.73 |
18 |
1906 |
卖出 |
| 09:45:57 |
16.73 |
7 |
1913 |
买入 |
| 09:46:30 |
16.73 |
3 |
1916 |
卖出 |
| 09:46:33 |
16.73 |
67 |
1983 |
买入 |
| 09:46:51 |
16.73 |
43 |
2026 |
买入 |
| 09:46:54 |
16.72 |
15 |
2041 |
卖出 |
| 09:46:57 |
16.72 |
1 |
2042 |
买入 |
| 09:47:00 |
16.72 |
46 |
2088 |
买入 |
| 09:47:09 |
16.73 |
4 |
2092 |
卖出 |
| 09:47:30 |
16.74 |
14 |
2106 |
买入 |
| 09:47:33 |
16.74 |
1 |
2107 |
买入 |
| 09:47:48 |
16.74 |
6 |
2113 |
买入 |
| 09:47:51 |
16.74 |
3 |
2116 |
买入 |
| 09:47:54 |
16.74 |
40 |
2156 |
买入 |
| 09:47:57 |
16.74 |
6 |
2162 |
买入 |
| 09:48:00 |
16.74 |
38 |
2200 |
买入 |
| 09:48:03 |
16.74 |
9 |
2209 |
买入 |
| 09:48:09 |
16.74 |
10 |
2219 |
买入 |
| 09:48:18 |
16.74 |
10 |
2229 |
买入 |
| 09:48:21 |
16.74 |
3 |
2232 |
买入 |
| 09:48:27 |
16.73 |
50 |
2282 |
卖出 |
| 09:48:30 |
16.73 |
27 |
2309 |
卖出 |
| 09:48:33 |
16.73 |
2 |
2311 |
卖出 |
| 09:48:39 |
16.73 |
3 |
2314 |
卖出 |
| 09:48:42 |
16.73 |
10 |
2324 |
卖出 |
| 09:49:06 |
16.7 |
11 |
2335 |
卖出 |
| 09:49:18 |
16.71 |
11 |
2346 |
买入 |
| 09:49:21 |
16.7 |
25 |
2371 |
卖出 |
| 09:49:27 |
16.7 |
3 |
2374 |
卖出 |
| 09:49:33 |
16.71 |
27 |
2401 |
卖出 |
| 09:49:42 |
16.71 |
1 |
2402 |
卖出 |
| 09:49:45 |
16.71 |
16 |
2418 |
卖出 |
| 09:49:48 |
16.71 |
10 |
2428 |
卖出 |
| 09:49:57 |
16.73 |
1 |
2429 |
买入 |
| 09:50:00 |
16.71 |
66 |
2495 |
卖出 |
| 09:50:18 |
16.7 |
23 |
2518 |
卖出 |
| 09:50:24 |
16.71 |
1 |
2519 |
卖出 |
| 09:50:27 |
16.7 |
1 |
2520 |
卖出 |
| 09:50:30 |
16.7 |
8 |
2528 |
买入 |
| 09:50:36 |
16.7 |
11 |
2539 |
买入 |
| 09:51:06 |
16.72 |
2 |
2541 |
买入 |
| 09:51:18 |
16.71 |
3 |
2544 |
卖出 |
| 09:51:21 |
16.73 |
10 |
2554 |
买入 |
| 09:51:24 |
16.73 |
24 |
2578 |
买入 |
| 09:51:27 |
16.71 |
37 |
2615 |
卖出 |
| 09:51:30 |
16.74 |
1 |
2616 |
买入 |
| 09:51:42 |
16.74 |
20 |
2636 |
买入 |
| 09:51:51 |
16.73 |
15 |
2651 |
卖出 |
| 09:52:03 |
16.74 |
5 |
2656 |
卖出 |
| 09:52:12 |
16.74 |
14 |
2670 |
卖出 |
| 09:52:27 |
16.77 |
7 |
2677 |
买入 |
| 09:52:30 |
16.77 |
2 |
2679 |
买入 |
| 09:52:33 |
16.78 |
10 |
2689 |
买入 |
| 09:53:15 |
16.8 |
10 |
2699 |
买入 |
| 09:53:18 |
16.8 |
10 |
2709 |
卖出 |
| 09:53:27 |
16.82 |
2 |
2711 |
买入 |
| 09:54:09 |
16.8 |
4 |
2715 |
卖出 |
| 09:54:15 |
16.8 |
1 |
2716 |
买入 |
| 09:54:33 |
16.79 |
1 |
2717 |
卖出 |
| 09:54:36 |
16.79 |
2 |
2719 |
卖出 |
| 09:54:39 |
16.79 |
1 |
2720 |
卖出 |
| 09:54:42 |
16.79 |
12 |
2732 |
卖出 |
| 09:54:57 |
16.79 |
21 |
2753 |
卖出 |
| 09:55:00 |
16.79 |
10 |
2763 |
买入 |
| 09:55:21 |
16.77 |
1 |
2764 |
卖出 |
| 09:55:30 |
16.77 |
1 |
2765 |
卖出 |
| 09:55:36 |
16.77 |
2 |
2767 |
卖出 |
| 09:55:39 |
16.77 |
11 |
2778 |
卖出 |
| 09:55:42 |
16.77 |
1 |
2779 |
卖出 |
| 09:55:51 |
16.77 |
20 |
2799 |
卖出 |
| 09:56:54 |
16.74 |
1 |
2800 |
卖出 |
| 09:57:03 |
16.74 |
4 |
2804 |
卖出 |
| 09:57:18 |
16.75 |
21 |
2825 |
买入 |
| 09:57:33 |
16.74 |
50 |
2875 |
卖出 |
| 09:58:03 |
16.76 |
2 |
2877 |
买入 |
| 09:58:12 |
16.76 |
2 |
2879 |
买入 |
| 09:58:18 |
16.76 |
11 |
2890 |
买入 |
| 09:58:30 |
16.76 |
1 |
2891 |
买入 |
| 09:58:45 |
16.77 |
4 |
2895 |
买入 |
| 09:58:57 |
16.77 |
67 |
2962 |
买入 |
| 09:59:00 |
16.77 |
48 |
3010 |
买入 |
| 09:59:03 |
16.77 |
23 |
3033 |
买入 |
| 09:59:06 |
16.78 |
23 |
3056 |
买入 |
| 09:59:09 |
16.78 |
7 |
3063 |
买入 |
| 09:59:27 |
16.78 |
1 |
3064 |
卖出 |
| 09:59:30 |
16.79 |
1 |
3065 |
买入 |
| 09:59:36 |
16.78 |
4 |
3069 |
卖出 |
| 09:59:39 |
16.78 |
1 |
3070 |
卖出 |
| 09:59:42 |
16.79 |
26 |
3096 |
买入 |
| 09:59:57 |
16.79 |
11 |
3107 |
买入 |
| 10:00:00 |
16.79 |
3 |
3110 |
卖出 |
| 10:00:03 |
16.78 |
15 |
3125 |
卖出 |
| 10:00:15 |
16.77 |
1 |
3126 |
卖出 |
| 10:00:18 |
16.77 |
38 |
3164 |
卖出 |
| 10:00:30 |
16.77 |
3 |
3167 |
买入 |
| 10:00:42 |
16.76 |
26 |
3193 |
卖出 |
| 10:00:45 |
16.76 |
24 |
3217 |
卖出 |
| 10:01:00 |
16.76 |
5 |
3222 |
买入 |
| 10:01:09 |
16.74 |
1 |
3223 |
卖出 |
| 10:01:12 |
16.74 |
5 |
3228 |
卖出 |
| 10:01:15 |
16.74 |
3 |
3231 |
卖出 |
| 10:01:21 |
16.73 |
3 |
3234 |
卖出 |
| 10:01:24 |
16.73 |
2 |
3236 |
卖出 |
| 10:01:27 |
16.73 |
5 |
3241 |
卖出 |
| 10:01:30 |
16.73 |
7 |
3248 |
卖出 |
| 10:01:33 |
16.73 |
1 |
3249 |
卖出 |
| 10:01:45 |
16.72 |
1 |
3250 |
卖出 |
| 10:01:48 |
16.72 |
6 |
3256 |
卖出 |
| 10:01:51 |
16.72 |
3 |
3259 |
卖出 |
| 10:01:54 |
16.72 |
18 |
3277 |
卖出 |
| 10:01:57 |
16.72 |
2 |
3279 |
买入 |
| 10:02:03 |
16.72 |
4 |
3283 |
买入 |
| 10:02:06 |
16.73 |
14 |
3297 |
买入 |
| 10:02:12 |
16.73 |
6 |
3303 |
买入 |
| 10:02:18 |
16.73 |
29 |
3332 |
买入 |
| 10:02:21 |
16.74 |
7 |
3339 |
买入 |
| 10:02:24 |
16.75 |
2 |
3341 |
买入 |
| 10:02:27 |
16.75 |
1 |
3342 |
买入 |
| 10:02:33 |
16.75 |
1 |
3343 |
买入 |
| 10:02:39 |
16.75 |
2 |
3345 |
买入 |
| 10:02:42 |
16.75 |
14 |
3359 |
买入 |
| 10:02:45 |
16.76 |
2 |
3361 |
买入 |
| 10:02:54 |
16.76 |
2 |
3363 |
买入 |
| 10:03:06 |
16.78 |
5 |
3368 |
买入 |
| 10:03:15 |
16.75 |
12 |
3380 |
卖出 |
| 10:03:27 |
16.75 |
1 |
3381 |
卖出 |
| 10:03:45 |
16.75 |
3 |
3384 |
卖出 |
| 10:03:48 |
16.75 |
1 |
3385 |
买入 |
| 10:03:51 |
16.75 |
12 |
3397 |
买入 |
| 10:04:00 |
16.75 |
1 |
3398 |
卖出 |
| 10:04:03 |
16.75 |
1 |
3399 |
卖出 |
| 10:04:06 |
16.75 |
2 |
3401 |
卖出 |
| 10:04:09 |
16.75 |
1 |
3402 |
卖出 |
| 10:04:12 |
16.75 |
10 |
3412 |
卖出 |
| 10:04:30 |
16.74 |
40 |
3452 |
卖出 |
| 10:04:36 |
16.74 |
5 |
3457 |
卖出 |
| 10:05:00 |
16.74 |
2 |
3459 |
卖出 |
| 10:05:03 |
16.74 |
1 |
3460 |
卖出 |
| 10:05:06 |
16.74 |
2 |
3462 |
卖出 |
| 10:05:09 |
16.74 |
1 |
3463 |
卖出 |
| 10:05:12 |
16.74 |
1 |
3464 |
卖出 |
| 10:05:24 |
16.74 |
11 |
3475 |
卖出 |
| 10:05:30 |
16.73 |
10 |
3485 |
卖出 |
| 10:05:33 |
16.73 |
2 |
3487 |
卖出 |
| 10:06:03 |
16.73 |
10 |
3497 |
卖出 |
| 10:06:06 |
16.73 |
1 |
3498 |
买入 |
| 10:07:18 |
16.73 |
14 |
3512 |
买入 |
| 10:07:24 |
16.72 |
42 |
3554 |
卖出 |
| 10:07:42 |
16.72 |
1 |
3555 |
卖出 |
| 10:07:45 |
16.73 |
31 |
3586 |
买入 |
| 10:07:48 |
16.73 |
3 |
3589 |
买入 |
| 10:08:06 |
16.73 |
1 |
3590 |
买入 |
| 10:08:15 |
16.73 |
4 |
3594 |
买入 |
| 10:08:24 |
16.72 |
19 |
3613 |
卖出 |
| 10:08:42 |
16.72 |
6 |
3619 |
卖出 |
| 10:08:45 |
16.73 |
2 |
3621 |
买入 |