保隆科技[603197]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
51.64 |
2 |
2 |
集合竞价 |
| 09:15:10 |
51.78 |
2 |
2 |
集合竞价 |
| 09:15:52 |
51 |
42 |
42 |
集合竞价 |
| 09:15:55 |
51.44 |
42 |
42 |
集合竞价 |
| 09:16:43 |
50.78 |
68 |
68 |
集合竞价 |
| 09:17:40 |
50.85 |
68 |
68 |
集合竞价 |
| 09:17:43 |
49.48 |
68 |
68 |
集合竞价 |
| 09:17:46 |
49.65 |
68 |
68 |
集合竞价 |
| 09:17:52 |
50.08 |
68 |
68 |
集合竞价 |
| 09:20:04 |
50.1 |
68 |
68 |
集合竞价 |
| 09:20:58 |
50.2 |
68 |
68 |
集合竞价 |
| 09:22:10 |
50.3 |
68 |
68 |
集合竞价 |
| 09:22:34 |
50.5 |
68 |
68 |
集合竞价 |
| 09:23:13 |
51 |
72 |
72 |
集合竞价 |
| 09:23:31 |
50.5 |
104 |
104 |
集合竞价 |
| 09:23:40 |
50.68 |
105 |
105 |
集合竞价 |
| 09:24:01 |
50.78 |
105 |
105 |
集合竞价 |
| 09:24:19 |
51 |
109 |
109 |
集合竞价 |
| 09:24:40 |
50.98 |
118 |
118 |
集合竞价 |
| 09:24:46 |
51 |
122 |
122 |
集合竞价 |
| 09:24:52 |
51.1 |
128 |
128 |
集合竞价 |
| 09:24:55 |
50.87 |
223 |
223 |
集合竞价 |
| 09:24:58 |
51.48 |
361 |
361 |
集合竞价 |
| 09:25:04 |
51.99 |
367 |
728 |
卖出 |
| 09:30:01 |
51.99 |
30 |
758 |
卖出 |
| 09:30:04 |
51.89 |
44 |
802 |
卖出 |
| 09:30:07 |
51.89 |
36 |
838 |
卖出 |
| 09:30:10 |
51.88 |
29 |
867 |
卖出 |
| 09:30:13 |
51.87 |
70 |
937 |
卖出 |
| 09:30:16 |
51.66 |
36 |
973 |
卖出 |
| 09:30:19 |
51.61 |
56 |
1029 |
卖出 |
| 09:30:22 |
51.52 |
50 |
1079 |
卖出 |
| 09:30:25 |
51.51 |
29 |
1108 |
卖出 |
| 09:30:28 |
51.46 |
30 |
1138 |
卖出 |
| 09:30:31 |
51.44 |
7 |
1145 |
卖出 |
| 09:30:34 |
51.36 |
33 |
1178 |
卖出 |
| 09:30:37 |
51.38 |
16 |
1194 |
买入 |
| 09:30:40 |
51.42 |
8 |
1202 |
买入 |
| 09:30:43 |
51.5 |
39 |
1241 |
买入 |
| 09:30:46 |
51.6 |
21 |
1262 |
买入 |
| 09:30:49 |
51.76 |
27 |
1289 |
买入 |
| 09:30:52 |
51.76 |
21 |
1310 |
买入 |
| 09:30:55 |
51.83 |
1 |
1311 |
买入 |
| 09:30:58 |
51.63 |
298 |
1609 |
卖出 |
| 09:31:01 |
51.96 |
5 |
1614 |
买入 |
| 09:31:04 |
51.83 |
31 |
1645 |
卖出 |
| 09:31:07 |
51.96 |
45 |
1690 |
买入 |
| 09:31:10 |
51.96 |
32 |
1722 |
买入 |
| 09:31:13 |
51.97 |
21 |
1743 |
买入 |
| 09:31:16 |
51.99 |
10 |
1753 |
买入 |
| 09:31:19 |
52 |
58 |
1811 |
买入 |
| 09:31:22 |
52.17 |
10 |
1821 |
买入 |
| 09:31:25 |
52.17 |
24 |
1845 |
卖出 |
| 09:31:28 |
52.15 |
13 |
1858 |
卖出 |
| 09:31:31 |
52.2 |
44 |
1902 |
买入 |
| 09:31:34 |
52.19 |
9 |
1911 |
卖出 |
| 09:31:37 |
52.04 |
17 |
1928 |
卖出 |
| 09:31:40 |
52.05 |
12 |
1940 |
买入 |
| 09:31:43 |
52.06 |
8 |
1948 |
买入 |
| 09:31:46 |
52.04 |
10 |
1958 |
卖出 |
| 09:31:49 |
52.09 |
4 |
1962 |
买入 |
| 09:31:52 |
52.14 |
3 |
1965 |
买入 |
| 09:31:55 |
52.19 |
7 |
1972 |
买入 |
| 09:31:58 |
52.06 |
12 |
1984 |
卖出 |
| 09:32:01 |
52.06 |
6 |
1990 |
卖出 |
| 09:32:04 |
52.2 |
15 |
2005 |
买入 |
| 09:32:07 |
52.24 |
6 |
2011 |
买入 |
| 09:32:10 |
52.25 |
30 |
2041 |
买入 |
| 09:32:13 |
52.24 |
65 |
2106 |
卖出 |
| 09:32:16 |
52.24 |
33 |
2139 |
买入 |
| 09:32:19 |
52.24 |
15 |
2154 |
买入 |
| 09:32:22 |
52.22 |
11 |
2165 |
卖出 |
| 09:32:25 |
52.3 |
25 |
2190 |
买入 |
| 09:32:28 |
52.25 |
37 |
2227 |
卖出 |
| 09:32:31 |
52.25 |
16 |
2243 |
买入 |
| 09:32:34 |
52.22 |
2 |
2245 |
卖出 |
| 09:32:37 |
52.2 |
6 |
2251 |
卖出 |
| 09:32:40 |
52.22 |
21 |
2272 |
买入 |
| 09:32:43 |
52.22 |
5 |
2277 |
买入 |
| 09:32:46 |
52.18 |
2 |
2279 |
卖出 |
| 09:32:49 |
52.18 |
2 |
2281 |
买入 |
| 09:32:52 |
52.01 |
29 |
2310 |
卖出 |
| 09:32:55 |
52 |
55 |
2365 |
卖出 |
| 09:32:58 |
52.04 |
17 |
2382 |
买入 |
| 09:33:01 |
52.07 |
46 |
2428 |
买入 |
| 09:33:04 |
52.13 |
14 |
2442 |
买入 |
| 09:33:07 |
52.21 |
11 |
2453 |
买入 |
| 09:33:10 |
52.25 |
66 |
2519 |
买入 |
| 09:33:13 |
52.25 |
15 |
2534 |
买入 |
| 09:33:16 |
52.25 |
5 |
2539 |
卖出 |
| 09:33:19 |
52.25 |
3 |
2542 |
买入 |
| 09:33:22 |
52.25 |
3 |
2545 |
买入 |
| 09:33:28 |
52.14 |
7 |
2552 |
卖出 |
| 09:33:31 |
52.07 |
30 |
2582 |
卖出 |
| 09:33:49 |
52 |
2 |
2584 |
买入 |
| 09:33:52 |
52.01 |
1 |
2585 |
卖出 |
| 09:33:58 |
51.86 |
2 |
2587 |
卖出 |
| 09:34:01 |
51.81 |
16 |
2603 |
卖出 |
| 09:34:04 |
51.78 |
20 |
2623 |
卖出 |
| 09:34:07 |
51.74 |
3 |
2626 |
卖出 |
| 09:34:10 |
51.62 |
8 |
2634 |
卖出 |
| 09:34:13 |
51.62 |
6 |
2640 |
买入 |
| 09:34:16 |
51.71 |
68 |
2708 |
买入 |
| 09:34:19 |
51.53 |
25 |
2733 |
卖出 |
| 09:34:22 |
51.38 |
35 |
2768 |
卖出 |
| 09:34:25 |
51.53 |
4 |
2772 |
买入 |
| 09:34:28 |
51.54 |
6 |
2778 |
买入 |
| 09:34:31 |
51.54 |
16 |
2794 |
卖出 |
| 09:34:34 |
51.56 |
37 |
2831 |
买入 |
| 09:34:37 |
51.56 |
3 |
2834 |
卖出 |
| 09:34:40 |
51.59 |
9 |
2843 |
买入 |
| 09:34:43 |
51.64 |
1 |
2844 |
买入 |
| 09:34:46 |
51.7 |
2 |
2846 |
买入 |
| 09:34:49 |
51.71 |
2 |
2848 |
买入 |
| 09:34:52 |
51.61 |
8 |
2856 |
卖出 |
| 09:34:55 |
51.59 |
16 |
2872 |
卖出 |
| 09:34:58 |
51.72 |
53 |
2925 |
买入 |
| 09:35:01 |
51.74 |
5 |
2930 |
买入 |
| 09:35:04 |
51.78 |
11 |
2941 |
买入 |
| 09:35:07 |
51.81 |
6 |
2947 |
买入 |
| 09:35:10 |
51.9 |
17 |
2964 |
买入 |
| 09:35:13 |
51.91 |
18 |
2982 |
买入 |
| 09:35:16 |
51.9 |
5 |
2987 |
卖出 |
| 09:35:19 |
51.94 |
5 |
2992 |
买入 |
| 09:35:25 |
51.94 |
11 |
3003 |
买入 |
| 09:35:28 |
51.88 |
15 |
3018 |
卖出 |
| 09:35:31 |
51.88 |
5 |
3023 |
买入 |
| 09:35:34 |
51.82 |
2 |
3025 |
卖出 |
| 09:35:40 |
51.86 |
4 |
3029 |
买入 |
| 09:35:43 |
51.86 |
6 |
3035 |
卖出 |
| 09:35:46 |
51.82 |
14 |
3049 |
卖出 |
| 09:35:49 |
51.82 |
4 |
3053 |
卖出 |
| 09:35:52 |
51.82 |
2 |
3055 |
卖出 |
| 09:36:04 |
51.85 |
2 |
3057 |
买入 |
| 09:36:07 |
51.85 |
7 |
3064 |
买入 |
| 09:36:10 |
51.96 |
40 |
3104 |
买入 |
| 09:36:13 |
52.04 |
69 |
3173 |
买入 |
| 09:36:16 |
52.09 |
7 |
3180 |
买入 |
| 09:36:19 |
52.09 |
8 |
3188 |
卖出 |
| 09:36:22 |
52.03 |
4 |
3192 |
卖出 |
| 09:36:28 |
52.03 |
3 |
3195 |
卖出 |
| 09:36:37 |
52.03 |
8 |
3203 |
卖出 |
| 09:36:40 |
52 |
3 |
3206 |
卖出 |
| 09:36:43 |
52 |
2 |
3208 |
卖出 |
| 09:36:46 |
52.01 |
5 |
3213 |
买入 |
| 09:36:49 |
52 |
4 |
3217 |
卖出 |
| 09:36:52 |
52 |
1 |
3218 |
卖出 |
| 09:37:04 |
51.97 |
2 |
3220 |
卖出 |
| 09:37:07 |
51.97 |
1 |
3221 |
买入 |
| 09:37:13 |
51.97 |
3 |
3224 |
买入 |
| 09:37:16 |
52 |
12 |
3236 |
买入 |
| 09:37:19 |
52.02 |
3 |
3239 |
买入 |
| 09:37:22 |
52 |
9 |
3248 |
卖出 |
| 09:37:25 |
52 |
4 |
3252 |
卖出 |
| 09:37:31 |
52.01 |
1 |
3253 |
买入 |
| 09:37:34 |
52 |
3 |
3256 |
卖出 |
| 09:37:37 |
52.02 |
9 |
3265 |
买入 |
| 09:37:40 |
52.02 |
6 |
3271 |
买入 |
| 09:37:43 |
52.02 |
2 |
3273 |
卖出 |
| 09:37:58 |
51.88 |
2 |
3275 |
卖出 |
| 09:38:04 |
51.98 |
8 |
3283 |
买入 |
| 09:38:07 |
51.88 |
6 |
3289 |
卖出 |
| 09:38:10 |
51.88 |
16 |
3305 |
卖出 |
| 09:38:13 |
51.89 |
7 |
3312 |
买入 |
| 09:38:16 |
51.86 |
32 |
3344 |
卖出 |
| 09:38:19 |
51.85 |
5 |
3349 |
卖出 |
| 09:38:22 |
51.88 |
9 |
3358 |
买入 |
| 09:38:25 |
51.88 |
9 |
3367 |
卖出 |
| 09:38:28 |
51.88 |
1 |
3368 |
卖出 |
| 09:38:31 |
51.88 |
7 |
3375 |
卖出 |
| 09:38:34 |
51.88 |
9 |
3384 |
卖出 |
| 09:38:37 |
51.88 |
11 |
3395 |
卖出 |
| 09:38:40 |
51.96 |
7 |
3402 |
买入 |
| 09:38:43 |
51.88 |
5 |
3407 |
卖出 |
| 09:38:46 |
51.88 |
1 |
3408 |
卖出 |
| 09:38:55 |
51.89 |
1 |
3409 |
卖出 |
| 09:38:58 |
51.88 |
4 |
3413 |
卖出 |
| 09:39:04 |
51.87 |
1 |
3414 |
卖出 |
| 09:39:07 |
51.88 |
22 |
3436 |
买入 |
| 09:39:10 |
51.89 |
11 |
3447 |
买入 |
| 09:39:13 |
51.89 |
2 |
3449 |
卖出 |
| 09:39:16 |
51.96 |
12 |
3461 |
买入 |
| 09:39:19 |
51.99 |
2 |
3463 |
买入 |
| 09:39:22 |
51.98 |
2 |
3465 |
卖出 |
| 09:39:31 |
52 |
6 |
3471 |
买入 |
| 09:39:34 |
52 |
6 |
3477 |
卖出 |
| 09:39:46 |
52 |
2 |
3479 |
卖出 |
| 09:39:49 |
51.99 |
5 |
3484 |
卖出 |
| 09:39:52 |
51.99 |
15 |
3499 |
买入 |
| 09:39:55 |
52.05 |
34 |
3533 |
买入 |
| 09:39:58 |
52.09 |
2 |
3535 |
买入 |
| 09:40:01 |
52.1 |
6 |
3541 |
买入 |
| 09:40:04 |
52.1 |
21 |
3562 |
买入 |
| 09:40:07 |
52.09 |
6 |
3568 |
卖出 |
| 09:40:10 |
52.1 |
2 |
3570 |
买入 |
| 09:40:13 |
52 |
22 |
3592 |
卖出 |
| 09:40:16 |
52.1 |
97 |
3689 |
买入 |
| 09:40:22 |
52.02 |
1 |
3690 |
卖出 |
| 09:40:28 |
52 |
23 |
3713 |
卖出 |
| 09:40:31 |
51.99 |
16 |
3729 |
卖出 |
| 09:40:37 |
51.9 |
6 |
3735 |
卖出 |
| 09:40:40 |
51.9 |
1 |
3736 |
买入 |
| 09:40:43 |
51.91 |
1 |
3737 |
卖出 |
| 09:40:46 |
51.98 |
6 |
3743 |
买入 |
| 09:40:52 |
51.91 |
5 |
3748 |
买入 |
| 09:40:55 |
51.91 |
3 |
3751 |
卖出 |
| 09:40:58 |
51.91 |
1 |
3752 |
卖出 |
| 09:41:10 |
51.84 |
7 |
3759 |
卖出 |
| 09:41:22 |
51.77 |
8 |
3767 |
卖出 |
| 09:41:25 |
51.75 |
10 |
3777 |
卖出 |
| 09:41:28 |
51.76 |
7 |
3784 |
买入 |
| 09:41:31 |
51.73 |
5 |
3789 |
卖出 |
| 09:41:34 |
51.72 |
13 |
3802 |
卖出 |
| 09:41:40 |
51.69 |
11 |
3813 |
卖出 |
| 09:41:43 |
51.69 |
6 |
3819 |
卖出 |
| 09:41:46 |
51.69 |
15 |
3834 |
卖出 |
| 09:41:49 |
51.59 |
7 |
3841 |
卖出 |
| 09:41:52 |
51.59 |
1 |
3842 |
卖出 |
| 09:42:01 |
51.66 |
43 |
3885 |
买入 |
| 09:42:04 |
51.66 |
4 |
3889 |
卖出 |
| 09:42:10 |
51.6 |
73 |
3962 |
卖出 |
| 09:42:13 |
51.59 |
35 |
3997 |
卖出 |
| 09:42:16 |
51.59 |
17 |
4014 |
卖出 |
| 09:42:19 |
51.59 |
1 |
4015 |
买入 |
| 09:42:25 |
51.6 |
42 |
4057 |
买入 |
| 09:42:31 |
51.6 |
1 |
4058 |
卖出 |
| 09:42:34 |
51.59 |
26 |
4084 |
卖出 |
| 09:42:40 |
51.66 |
2 |
4086 |
买入 |
| 09:42:46 |
51.67 |
5 |
4091 |
买入 |
| 09:42:49 |
51.69 |
19 |
4110 |
买入 |
| 09:42:52 |
51.73 |
4 |
4114 |
买入 |
| 09:42:55 |
51.73 |
2 |
4116 |
卖出 |
| 09:43:04 |
51.83 |
3 |
4119 |
买入 |
| 09:43:07 |
51.79 |
15 |
4134 |
卖出 |
| 09:43:10 |
51.73 |
64 |
4198 |
卖出 |
| 09:43:13 |
51.77 |
66 |
4264 |
买入 |
| 09:43:16 |
51.73 |
3 |
4267 |
卖出 |
| 09:43:19 |
51.73 |
7 |
4274 |
卖出 |
| 09:43:22 |
51.73 |
2 |
4276 |
卖出 |
| 09:43:25 |
51.7 |
25 |
4301 |
卖出 |
| 09:43:28 |
51.68 |
3 |
4304 |
卖出 |
| 09:43:31 |
51.67 |
1 |
4305 |
卖出 |
| 09:43:34 |
51.66 |
11 |
4316 |
卖出 |
| 09:43:37 |
51.66 |
15 |
4331 |
买入 |
| 09:43:40 |
51.59 |
53 |
4384 |
卖出 |
| 09:43:43 |
51.61 |
1 |
4385 |
买入 |
| 09:43:55 |
51.61 |
4 |
4389 |
卖出 |
| 09:43:58 |
51.61 |
1 |
4390 |
卖出 |
| 09:44:07 |
51.61 |
40 |
4430 |
卖出 |
| 09:44:10 |
51.58 |
43 |
4473 |
卖出 |
| 09:44:13 |
51.56 |
3 |
4476 |
卖出 |
| 09:44:16 |
51.55 |
13 |
4489 |
卖出 |
| 09:44:19 |
51.53 |
5 |
4494 |
卖出 |
| 09:44:22 |
51.51 |
2 |
4496 |
卖出 |
| 09:44:25 |
51.51 |
5 |
4501 |
卖出 |
| 09:44:28 |
51.51 |
16 |
4517 |
卖出 |
| 09:44:31 |
51.55 |
41 |
4558 |
买入 |
| 09:44:34 |
51.55 |
3 |
4561 |
买入 |
| 09:44:37 |
51.53 |
3 |
4564 |
卖出 |
| 09:44:40 |
51.51 |
6 |
4570 |
卖出 |
| 09:44:43 |
51.53 |
3 |
4573 |
买入 |
| 09:44:46 |
51.53 |
5 |
4578 |
买入 |
| 09:44:49 |
51.53 |
2 |
4580 |
卖出 |
| 09:44:52 |
51.52 |
3 |
4583 |
卖出 |
| 09:44:58 |
51.58 |
15 |
4598 |
买入 |
| 09:45:01 |
51.66 |
1 |
4599 |
买入 |
| 09:45:07 |
51.59 |
38 |
4637 |
卖出 |
| 09:45:10 |
51.57 |
2 |
4639 |
卖出 |
| 09:45:13 |
51.59 |
11 |
4650 |
买入 |
| 09:45:16 |
51.5 |
193 |
4843 |
卖出 |
| 09:45:19 |
51.51 |
82 |
4925 |
买入 |
| 09:45:22 |
51.53 |
2 |
4927 |
买入 |
| 09:45:25 |
51.59 |
1 |
4928 |
买入 |
| 09:45:34 |
51.53 |
21 |
4949 |
卖出 |
| 09:45:37 |
51.53 |
2 |
4951 |
买入 |
| 09:45:43 |
51.5 |
8 |
4959 |
卖出 |
| 09:45:46 |
51.49 |
42 |
5001 |
卖出 |
| 09:45:49 |
51.5 |
46 |
5047 |
买入 |
| 09:45:52 |
51.49 |
40 |
5087 |
卖出 |
| 09:45:55 |
51.62 |
16 |
5103 |
买入 |
| 09:45:58 |
51.62 |
8 |
5111 |
买入 |
| 09:46:01 |
51.62 |
5 |
5116 |
卖出 |
| 09:46:04 |
51.5 |
4 |
5120 |
卖出 |
| 09:46:10 |
51.61 |
3 |
5123 |
买入 |
| 09:46:19 |
51.59 |
2 |
5125 |
买入 |
| 09:46:22 |
51.59 |
1 |
5126 |
买入 |
| 09:46:31 |
51.51 |
2 |
5128 |
卖出 |
| 09:46:34 |
51.5 |
33 |
5161 |
卖出 |
| 09:46:37 |
51.5 |
40 |
5201 |
卖出 |
| 09:46:40 |
51.5 |
17 |
5218 |
卖出 |
| 09:46:55 |
51.45 |
5 |
5223 |
卖出 |
| 09:47:04 |
51.5 |
20 |
5243 |
买入 |
| 09:47:07 |
51.53 |
3 |
5246 |
买入 |
| 09:47:19 |
51.54 |
1 |
5247 |
卖出 |
| 09:47:22 |
51.66 |
1 |
5248 |
买入 |
| 09:47:34 |
51.66 |
7 |
5255 |
买入 |
| 09:47:37 |
51.66 |
1 |
5256 |
买入 |
| 09:47:52 |
51.66 |
2 |
5258 |
买入 |
| 09:47:55 |
51.66 |
3 |
5261 |
买入 |
| 09:47:58 |
51.68 |
7 |
5268 |
买入 |