保隆科技[603197]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
49.58 |
3 |
3 |
集合竞价 |
| 09:15:07 |
50.78 |
3 |
3 |
集合竞价 |
| 09:15:10 |
50.95 |
3 |
3 |
集合竞价 |
| 09:15:13 |
50.78 |
4 |
4 |
集合竞价 |
| 09:19:06 |
50.66 |
4 |
4 |
集合竞价 |
| 09:19:24 |
50.7 |
4 |
4 |
集合竞价 |
| 09:23:12 |
50.66 |
9 |
9 |
集合竞价 |
| 09:24:15 |
50.7 |
16 |
16 |
集合竞价 |
| 09:25:01 |
50.71 |
202 |
202 |
集合竞价 |
| 09:25:06 |
50.71 |
202 |
404 |
卖出 |
| 09:30:04 |
50.95 |
40 |
444 |
买入 |
| 09:30:07 |
50.72 |
57 |
501 |
卖出 |
| 09:30:10 |
50.71 |
41 |
542 |
卖出 |
| 09:30:13 |
50.67 |
224 |
766 |
卖出 |
| 09:30:16 |
50.7 |
46 |
812 |
买入 |
| 09:30:19 |
50.68 |
46 |
858 |
卖出 |
| 09:30:22 |
50.6 |
5 |
863 |
卖出 |
| 09:30:25 |
50.6 |
3 |
866 |
卖出 |
| 09:30:28 |
50.53 |
37 |
903 |
卖出 |
| 09:30:31 |
50.56 |
8 |
911 |
买入 |
| 09:30:34 |
50.56 |
106 |
1017 |
卖出 |
| 09:30:37 |
50.56 |
116 |
1133 |
卖出 |
| 09:30:40 |
50.71 |
29 |
1162 |
买入 |
| 09:30:43 |
50.77 |
3 |
1165 |
买入 |
| 09:30:46 |
50.77 |
2 |
1167 |
买入 |
| 09:30:49 |
50.77 |
36 |
1203 |
买入 |
| 09:30:52 |
50.88 |
2 |
1205 |
买入 |
| 09:30:55 |
50.93 |
6 |
1211 |
买入 |
| 09:30:58 |
50.88 |
2 |
1213 |
卖出 |
| 09:31:01 |
50.73 |
22 |
1235 |
卖出 |
| 09:31:04 |
50.88 |
12 |
1247 |
买入 |
| 09:31:07 |
50.74 |
1 |
1248 |
卖出 |
| 09:31:13 |
50.81 |
1 |
1249 |
买入 |
| 09:31:16 |
50.73 |
68 |
1317 |
卖出 |
| 09:31:19 |
50.74 |
42 |
1359 |
买入 |
| 09:31:22 |
50.74 |
7 |
1366 |
买入 |
| 09:31:25 |
50.74 |
9 |
1375 |
买入 |
| 09:31:28 |
50.74 |
7 |
1382 |
买入 |
| 09:31:31 |
50.74 |
9 |
1391 |
买入 |
| 09:31:34 |
50.72 |
8 |
1399 |
卖出 |
| 09:31:37 |
50.72 |
79 |
1478 |
买入 |
| 09:31:40 |
50.7 |
7 |
1485 |
卖出 |
| 09:31:43 |
50.72 |
38 |
1523 |
买入 |
| 09:31:46 |
50.8 |
100 |
1623 |
买入 |
| 09:31:49 |
50.92 |
2 |
1625 |
买入 |
| 09:31:52 |
50.93 |
2 |
1627 |
买入 |
| 09:31:55 |
51.16 |
51 |
1678 |
买入 |
| 09:31:58 |
51.12 |
12 |
1690 |
买入 |
| 09:32:01 |
51.05 |
11 |
1701 |
买入 |
| 09:32:04 |
50.97 |
8 |
1709 |
卖出 |
| 09:32:07 |
50.97 |
9 |
1718 |
卖出 |
| 09:32:10 |
50.89 |
11 |
1729 |
卖出 |
| 09:32:13 |
50.89 |
28 |
1757 |
卖出 |
| 09:32:16 |
50.8 |
2 |
1759 |
卖出 |
| 09:32:19 |
50.88 |
1 |
1760 |
买入 |
| 09:32:22 |
50.74 |
30 |
1790 |
卖出 |
| 09:32:25 |
50.72 |
18 |
1808 |
卖出 |
| 09:32:28 |
50.74 |
3 |
1811 |
卖出 |
| 09:32:31 |
50.78 |
12 |
1823 |
买入 |
| 09:32:34 |
50.74 |
9 |
1832 |
卖出 |
| 09:32:37 |
50.72 |
14 |
1846 |
卖出 |
| 09:32:40 |
50.7 |
46 |
1892 |
卖出 |
| 09:32:43 |
50.7 |
5 |
1897 |
买入 |
| 09:32:46 |
50.72 |
25 |
1922 |
买入 |
| 09:32:49 |
50.73 |
6 |
1928 |
买入 |
| 09:32:52 |
50.85 |
21 |
1949 |
买入 |
| 09:32:55 |
50.9 |
2 |
1951 |
买入 |
| 09:32:58 |
50.8 |
12 |
1963 |
卖出 |
| 09:33:01 |
50.8 |
38 |
2001 |
买入 |
| 09:33:04 |
50.9 |
70 |
2071 |
买入 |
| 09:33:07 |
50.93 |
49 |
2120 |
买入 |
| 09:33:10 |
50.97 |
24 |
2144 |
买入 |
| 09:33:13 |
50.99 |
10 |
2154 |
买入 |
| 09:33:16 |
51.11 |
7 |
2161 |
买入 |
| 09:33:19 |
51.1 |
6 |
2167 |
卖出 |
| 09:33:22 |
51.12 |
3 |
2170 |
买入 |
| 09:33:25 |
51.16 |
9 |
2179 |
买入 |
| 09:33:28 |
51.18 |
7 |
2186 |
买入 |
| 09:33:31 |
51.27 |
19 |
2205 |
买入 |
| 09:33:34 |
51.27 |
24 |
2229 |
卖出 |
| 09:33:37 |
51.29 |
16 |
2245 |
买入 |
| 09:33:40 |
51.35 |
25 |
2270 |
买入 |
| 09:33:43 |
51.44 |
33 |
2303 |
买入 |
| 09:33:46 |
51.4 |
10 |
2313 |
卖出 |
| 09:33:49 |
51.37 |
7 |
2320 |
卖出 |
| 09:33:52 |
51.3 |
5 |
2325 |
卖出 |
| 09:33:55 |
51.28 |
6 |
2331 |
卖出 |
| 09:33:58 |
51.28 |
5 |
2336 |
卖出 |
| 09:34:01 |
51.28 |
5 |
2341 |
卖出 |
| 09:34:04 |
51.28 |
9 |
2350 |
卖出 |
| 09:34:07 |
51.28 |
12 |
2362 |
卖出 |
| 09:34:10 |
51.28 |
5 |
2367 |
买入 |
| 09:34:13 |
51.37 |
21 |
2388 |
买入 |
| 09:34:16 |
51.43 |
25 |
2413 |
买入 |
| 09:34:19 |
51.43 |
156 |
2569 |
买入 |
| 09:34:22 |
51.48 |
51 |
2620 |
买入 |
| 09:34:25 |
51.48 |
13 |
2633 |
买入 |
| 09:34:28 |
51.5 |
5 |
2638 |
买入 |
| 09:34:31 |
51.51 |
9 |
2647 |
买入 |
| 09:34:34 |
51.55 |
23 |
2670 |
买入 |
| 09:34:37 |
51.49 |
13 |
2683 |
卖出 |
| 09:34:40 |
51.52 |
1 |
2684 |
买入 |
| 09:34:43 |
51.44 |
10 |
2694 |
卖出 |
| 09:34:46 |
51.43 |
17 |
2711 |
卖出 |
| 09:34:52 |
51.4 |
2 |
2713 |
卖出 |
| 09:34:55 |
51.4 |
4 |
2717 |
卖出 |
| 09:34:58 |
51.4 |
7 |
2724 |
买入 |
| 09:35:01 |
51.41 |
80 |
2804 |
买入 |
| 09:35:04 |
51.41 |
18 |
2822 |
买入 |
| 09:35:07 |
51.41 |
6 |
2828 |
买入 |
| 09:35:10 |
51.4 |
11 |
2839 |
卖出 |
| 09:35:13 |
51.33 |
7 |
2846 |
卖出 |
| 09:35:16 |
51.33 |
4 |
2850 |
买入 |
| 09:35:19 |
51.33 |
7 |
2857 |
买入 |
| 09:35:22 |
51.33 |
2 |
2859 |
买入 |
| 09:35:25 |
51.29 |
10 |
2869 |
卖出 |
| 09:35:28 |
51.27 |
1 |
2870 |
卖出 |
| 09:35:31 |
51.2 |
3 |
2873 |
卖出 |
| 09:35:34 |
51.2 |
3 |
2876 |
卖出 |
| 09:35:37 |
51.28 |
4 |
2880 |
买入 |
| 09:35:40 |
51.18 |
3 |
2883 |
卖出 |
| 09:35:43 |
51.11 |
2 |
2885 |
卖出 |
| 09:35:46 |
51.19 |
6 |
2891 |
买入 |
| 09:35:55 |
51.25 |
2 |
2893 |
买入 |
| 09:35:58 |
51 |
216 |
3109 |
卖出 |
| 09:36:01 |
51.11 |
17 |
3126 |
买入 |
| 09:36:04 |
51.12 |
1 |
3127 |
买入 |
| 09:36:07 |
51.16 |
4 |
3131 |
买入 |
| 09:36:10 |
51.11 |
17 |
3148 |
卖出 |
| 09:36:13 |
51.1 |
44 |
3192 |
卖出 |
| 09:36:16 |
51 |
1 |
3193 |
卖出 |
| 09:36:22 |
50.96 |
2 |
3195 |
卖出 |
| 09:36:25 |
50.91 |
2 |
3197 |
卖出 |
| 09:36:28 |
50.91 |
6 |
3203 |
卖出 |
| 09:36:31 |
50.91 |
4 |
3207 |
卖出 |
| 09:36:37 |
50.91 |
5 |
3212 |
买入 |
| 09:36:40 |
50.91 |
2 |
3214 |
买入 |
| 09:36:43 |
50.92 |
2 |
3216 |
买入 |
| 09:36:46 |
50.91 |
7 |
3223 |
卖出 |
| 09:36:49 |
50.9 |
2 |
3225 |
卖出 |
| 09:36:52 |
50.9 |
1 |
3226 |
买入 |
| 09:36:55 |
50.88 |
2 |
3228 |
卖出 |
| 09:37:01 |
50.9 |
4 |
3232 |
买入 |
| 09:37:04 |
50.9 |
1 |
3233 |
卖出 |
| 09:37:07 |
50.99 |
14 |
3247 |
买入 |
| 09:37:10 |
51 |
32 |
3279 |
买入 |
| 09:37:13 |
51.04 |
5 |
3284 |
买入 |
| 09:37:16 |
51.02 |
17 |
3301 |
卖出 |
| 09:37:19 |
51.02 |
3 |
3304 |
卖出 |
| 09:37:22 |
51.02 |
5 |
3309 |
卖出 |
| 09:37:25 |
51 |
8 |
3317 |
卖出 |
| 09:37:28 |
50.98 |
3 |
3320 |
卖出 |
| 09:37:31 |
50.9 |
4 |
3324 |
卖出 |
| 09:37:34 |
50.9 |
1 |
3325 |
卖出 |
| 09:37:37 |
50.9 |
1 |
3326 |
卖出 |
| 09:37:40 |
50.9 |
5 |
3331 |
卖出 |
| 09:37:43 |
50.88 |
9 |
3340 |
卖出 |
| 09:37:46 |
50.88 |
37 |
3377 |
卖出 |
| 09:37:49 |
50.88 |
9 |
3386 |
卖出 |
| 09:37:52 |
50.9 |
15 |
3401 |
买入 |
| 09:37:58 |
50.88 |
3 |
3404 |
卖出 |
| 09:38:01 |
50.81 |
11 |
3415 |
卖出 |
| 09:38:04 |
50.81 |
7 |
3422 |
买入 |
| 09:38:07 |
50.8 |
28 |
3450 |
卖出 |
| 09:38:10 |
50.75 |
5 |
3455 |
卖出 |
| 09:38:13 |
50.73 |
14 |
3469 |
卖出 |
| 09:38:16 |
50.72 |
1 |
3470 |
卖出 |
| 09:38:19 |
50.73 |
1 |
3471 |
卖出 |
| 09:38:22 |
50.72 |
8 |
3479 |
卖出 |
| 09:38:25 |
50.72 |
4 |
3483 |
卖出 |
| 09:38:28 |
50.67 |
57 |
3540 |
卖出 |
| 09:38:31 |
50.67 |
11 |
3551 |
买入 |
| 09:38:34 |
50.69 |
5 |
3556 |
买入 |
| 09:38:37 |
50.6 |
158 |
3714 |
卖出 |
| 09:38:40 |
50.7 |
23 |
3737 |
买入 |
| 09:38:43 |
50.7 |
46 |
3783 |
买入 |
| 09:38:46 |
50.69 |
49 |
3832 |
卖出 |
| 09:38:49 |
50.5 |
437 |
4269 |
卖出 |
| 09:38:52 |
50.5 |
92 |
4361 |
买入 |
| 09:38:55 |
50.51 |
5 |
4366 |
卖出 |
| 09:38:58 |
50.51 |
1 |
4367 |
卖出 |
| 09:39:01 |
50.52 |
2 |
4369 |
买入 |
| 09:39:04 |
50.55 |
11 |
4380 |
买入 |
| 09:39:07 |
50.55 |
4 |
4384 |
买入 |
| 09:39:10 |
50.44 |
27 |
4411 |
卖出 |
| 09:39:13 |
50.41 |
31 |
4442 |
卖出 |
| 09:39:16 |
50.4 |
14 |
4456 |
卖出 |
| 09:39:19 |
50.37 |
6 |
4462 |
卖出 |
| 09:39:22 |
50.43 |
10 |
4472 |
买入 |
| 09:39:25 |
50.49 |
19 |
4491 |
买入 |
| 09:39:28 |
50.48 |
16 |
4507 |
卖出 |
| 09:39:31 |
50.37 |
7 |
4514 |
卖出 |
| 09:39:34 |
50.37 |
6 |
4520 |
买入 |
| 09:39:37 |
50.21 |
392 |
4912 |
卖出 |
| 09:39:40 |
50.21 |
69 |
4981 |
买入 |
| 09:39:43 |
50.21 |
89 |
5070 |
买入 |
| 09:39:49 |
50.21 |
4 |
5074 |
卖出 |
| 09:39:52 |
50.04 |
20 |
5094 |
卖出 |
| 09:39:55 |
50.21 |
5 |
5099 |
买入 |
| 09:39:58 |
50.21 |
9 |
5108 |
买入 |
| 09:40:01 |
50.3 |
91 |
5199 |
买入 |
| 09:40:04 |
50.2 |
4 |
5203 |
卖出 |
| 09:40:07 |
50.21 |
8 |
5211 |
买入 |
| 09:40:10 |
50.3 |
3 |
5214 |
买入 |
| 09:40:13 |
50.21 |
17 |
5231 |
卖出 |
| 09:40:16 |
50.29 |
1 |
5232 |
买入 |
| 09:40:19 |
50.23 |
7 |
5239 |
买入 |
| 09:40:22 |
50.3 |
14 |
5253 |
买入 |
| 09:40:25 |
50.17 |
63 |
5316 |
卖出 |
| 09:40:28 |
50.13 |
27 |
5343 |
卖出 |
| 09:40:31 |
50.1 |
14 |
5357 |
卖出 |
| 09:40:34 |
50 |
178 |
5535 |
卖出 |
| 09:40:37 |
49.91 |
28 |
5563 |
卖出 |
| 09:40:40 |
49.9 |
20 |
5583 |
卖出 |
| 09:40:43 |
49.82 |
42 |
5625 |
卖出 |
| 09:40:46 |
49.83 |
5 |
5630 |
买入 |
| 09:40:49 |
49.88 |
20 |
5650 |
买入 |
| 09:40:52 |
49.7 |
22 |
5672 |
卖出 |
| 09:40:55 |
49.6 |
14 |
5686 |
卖出 |
| 09:40:58 |
49.68 |
5 |
5691 |
买入 |
| 09:41:01 |
49.68 |
12 |
5703 |
买入 |
| 09:41:04 |
49.7 |
473 |
6176 |
买入 |
| 09:41:07 |
49.8 |
129 |
6305 |
买入 |
| 09:41:10 |
49.88 |
65 |
6370 |
买入 |
| 09:41:13 |
49.88 |
38 |
6408 |
卖出 |
| 09:41:16 |
49.87 |
12 |
6420 |
卖出 |
| 09:41:19 |
49.93 |
14 |
6434 |
买入 |
| 09:41:22 |
49.92 |
15 |
6449 |
卖出 |
| 09:41:25 |
49.92 |
10 |
6459 |
买入 |
| 09:41:28 |
49.91 |
27 |
6486 |
卖出 |
| 09:41:31 |
49.92 |
16 |
6502 |
买入 |
| 09:41:34 |
49.99 |
23 |
6525 |
买入 |
| 09:41:37 |
49.96 |
31 |
6556 |
卖出 |
| 09:41:40 |
50.01 |
17 |
6573 |
买入 |
| 09:41:43 |
50.04 |
20 |
6593 |
买入 |
| 09:41:46 |
49.98 |
8 |
6601 |
卖出 |
| 09:41:49 |
49.86 |
50 |
6651 |
卖出 |
| 09:41:52 |
49.84 |
40 |
6691 |
卖出 |
| 09:41:55 |
49.82 |
53 |
6744 |
卖出 |
| 09:41:58 |
49.8 |
85 |
6829 |
卖出 |
| 09:42:01 |
49.79 |
18 |
6847 |
卖出 |
| 09:42:04 |
49.84 |
56 |
6903 |
买入 |
| 09:42:07 |
49.88 |
21 |
6924 |
买入 |
| 09:42:10 |
49.88 |
49 |
6973 |
买入 |
| 09:42:13 |
49.88 |
7 |
6980 |
卖出 |
| 09:42:22 |
49.88 |
18 |
6998 |
卖出 |
| 09:42:25 |
50 |
12 |
7010 |
买入 |
| 09:42:28 |
49.92 |
6 |
7016 |
卖出 |
| 09:42:31 |
49.9 |
8 |
7024 |
卖出 |
| 09:42:34 |
49.92 |
5 |
7029 |
买入 |
| 09:42:37 |
49.87 |
24 |
7053 |
卖出 |
| 09:42:40 |
49.87 |
2 |
7055 |
买入 |
| 09:42:43 |
49.92 |
29 |
7084 |
买入 |
| 09:42:46 |
49.98 |
11 |
7095 |
买入 |
| 09:42:49 |
49.97 |
14 |
7109 |
卖出 |
| 09:42:52 |
50 |
9 |
7118 |
买入 |
| 09:42:55 |
49.92 |
32 |
7150 |
卖出 |
| 09:42:58 |
49.9 |
9 |
7159 |
卖出 |
| 09:43:01 |
49.92 |
30 |
7189 |
买入 |
| 09:43:04 |
49.92 |
42 |
7231 |
买入 |
| 09:43:07 |
49.9 |
2 |
7233 |
买入 |
| 09:43:13 |
49.9 |
1 |
7234 |
买入 |
| 09:43:16 |
49.9 |
1 |
7235 |
买入 |
| 09:43:19 |
49.9 |
10 |
7245 |
买入 |
| 09:43:22 |
49.87 |
8 |
7253 |
卖出 |
| 09:43:25 |
49.92 |
1 |
7254 |
买入 |
| 09:43:28 |
49.9 |
8 |
7262 |
卖出 |
| 09:43:31 |
49.92 |
29 |
7291 |
买入 |
| 09:43:34 |
49.9 |
16 |
7307 |
买入 |
| 09:43:37 |
49.89 |
2 |
7309 |
买入 |
| 09:43:40 |
49.86 |
16 |
7325 |
卖出 |
| 09:43:43 |
49.87 |
4 |
7329 |
买入 |
| 09:43:46 |
49.89 |
4 |
7333 |
买入 |
| 09:43:49 |
49.89 |
1 |
7334 |
买入 |
| 09:43:52 |
49.92 |
2 |
7336 |
买入 |
| 09:43:58 |
50.05 |
2 |
7338 |
买入 |
| 09:44:01 |
50.05 |
53 |
7391 |
买入 |
| 09:44:04 |
50.05 |
2 |
7393 |
卖出 |
| 09:44:10 |
50.11 |
3 |
7396 |
买入 |
| 09:44:13 |
50.11 |
8 |
7404 |
卖出 |
| 09:44:16 |
50.13 |
2 |
7406 |
买入 |
| 09:44:19 |
50.2 |
6 |
7412 |
买入 |
| 09:44:22 |
50.2 |
11 |
7423 |
买入 |
| 09:44:25 |
50.28 |
2 |
7425 |
买入 |
| 09:44:28 |
50.28 |
1 |
7426 |
买入 |
| 09:44:31 |
50.29 |
6 |
7432 |
买入 |
| 09:44:34 |
50.28 |
1 |
7433 |
买入 |
| 09:44:37 |
50.29 |
2 |
7435 |
买入 |
| 09:44:40 |
50.23 |
2 |
7437 |
卖出 |
| 09:44:43 |
50.2 |
17 |
7454 |
卖出 |
| 09:44:46 |
50.15 |
12 |
7466 |
买入 |
| 09:44:49 |
50.13 |
7 |
7473 |
卖出 |
| 09:44:52 |
50.19 |
7 |
7480 |
买入 |
| 09:44:58 |
50.11 |
16 |
7496 |
卖出 |
| 09:45:01 |
50.04 |
31 |
7527 |
卖出 |
| 09:45:04 |
50 |
22 |
7549 |
卖出 |
| 09:45:07 |
50.03 |
13 |
7562 |
买入 |
| 09:45:10 |
50.04 |
7 |
7569 |
买入 |
| 09:45:13 |
50.09 |
17 |
7586 |
买入 |
| 09:45:16 |
50.1 |
62 |
7648 |
买入 |