保隆科技[603197]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
41.2 |
144 |
144 |
集合竞价 |
09:15:07 |
41.2 |
146 |
146 |
集合竞价 |
09:15:58 |
41.2 |
147 |
147 |
集合竞价 |
09:18:28 |
41.2 |
147 |
147 |
集合竞价 |
09:19:07 |
41.2 |
147 |
147 |
集合竞价 |
09:19:13 |
41.2 |
147 |
147 |
集合竞价 |
09:20:19 |
41.2 |
147 |
147 |
集合竞价 |
09:20:52 |
41.2 |
150 |
150 |
集合竞价 |
09:21:31 |
41.2 |
152 |
152 |
集合竞价 |
09:22:16 |
41.2 |
152 |
152 |
集合竞价 |
09:22:28 |
41.2 |
152 |
152 |
集合竞价 |
09:22:31 |
41.2 |
152 |
152 |
集合竞价 |
09:23:10 |
41.2 |
155 |
155 |
集合竞价 |
09:23:19 |
41.2 |
155 |
155 |
集合竞价 |
09:23:28 |
41.12 |
155 |
155 |
集合竞价 |
09:23:37 |
41.12 |
155 |
155 |
集合竞价 |
09:23:43 |
41.1 |
156 |
156 |
集合竞价 |
09:24:22 |
41.1 |
157 |
157 |
集合竞价 |
09:24:25 |
41.1 |
157 |
157 |
集合竞价 |
09:24:37 |
41.1 |
157 |
157 |
集合竞价 |
09:24:40 |
41.1 |
158 |
158 |
集合竞价 |
09:24:49 |
41.1 |
158 |
158 |
集合竞价 |
09:24:52 |
41.1 |
178 |
178 |
集合竞价 |
09:24:55 |
41.1 |
180 |
180 |
集合竞价 |
09:24:58 |
41 |
195 |
195 |
集合竞价 |
09:25:02 |
41 |
263 |
458 |
买入 |
09:30:01 |
40.8 |
31 |
489 |
卖出 |
09:30:04 |
40.79 |
25 |
514 |
卖出 |
09:30:07 |
40.8 |
36 |
550 |
买入 |
09:30:10 |
40.8 |
22 |
572 |
卖出 |
09:30:13 |
40.8 |
31 |
603 |
卖出 |
09:30:16 |
40.9 |
153 |
756 |
买入 |
09:30:19 |
41.07 |
140 |
896 |
买入 |
09:30:22 |
41.08 |
16 |
912 |
买入 |
09:30:25 |
41.1 |
50 |
962 |
买入 |
09:30:28 |
41.1 |
24 |
986 |
买入 |
09:30:31 |
41.08 |
41 |
1027 |
卖出 |
09:30:34 |
41.12 |
25 |
1052 |
买入 |
09:30:37 |
41.12 |
88 |
1140 |
买入 |
09:30:40 |
41.14 |
12 |
1152 |
买入 |
09:30:43 |
41.2 |
27 |
1179 |
买入 |
09:30:46 |
41.2 |
72 |
1251 |
买入 |
09:30:49 |
41.28 |
20 |
1271 |
买入 |
09:30:52 |
41.28 |
2 |
1273 |
买入 |
09:30:55 |
41.23 |
31 |
1304 |
卖出 |
09:30:58 |
41.2 |
28 |
1332 |
卖出 |
09:31:01 |
41.16 |
32 |
1364 |
卖出 |
09:31:04 |
41.12 |
48 |
1412 |
卖出 |
09:31:07 |
41.08 |
79 |
1491 |
卖出 |
09:31:10 |
41.07 |
48 |
1539 |
卖出 |
09:31:13 |
41.01 |
24 |
1563 |
卖出 |
09:31:16 |
41 |
40 |
1603 |
卖出 |
09:31:19 |
40.93 |
17 |
1620 |
卖出 |
09:31:22 |
40.93 |
12 |
1632 |
买入 |
09:31:25 |
40.87 |
3 |
1635 |
卖出 |
09:31:28 |
40.98 |
30 |
1665 |
买入 |
09:31:31 |
40.96 |
27 |
1692 |
卖出 |
09:31:34 |
40.98 |
27 |
1719 |
买入 |
09:31:37 |
40.99 |
7 |
1726 |
买入 |
09:31:40 |
40.96 |
23 |
1749 |
卖出 |
09:31:43 |
40.93 |
13 |
1762 |
卖出 |
09:31:46 |
40.9 |
14 |
1776 |
卖出 |
09:31:49 |
40.81 |
28 |
1804 |
卖出 |
09:31:52 |
40.73 |
103 |
1907 |
卖出 |
09:31:55 |
40.72 |
125 |
2032 |
卖出 |
09:31:58 |
40.69 |
214 |
2246 |
卖出 |
09:32:01 |
40.69 |
165 |
2411 |
卖出 |
09:32:04 |
40.67 |
88 |
2499 |
卖出 |
09:32:07 |
40.67 |
29 |
2528 |
买入 |
09:32:10 |
40.61 |
19 |
2547 |
卖出 |
09:32:13 |
40.6 |
31 |
2578 |
卖出 |
09:32:16 |
40.58 |
107 |
2685 |
卖出 |
09:32:19 |
40.51 |
28 |
2713 |
卖出 |
09:32:22 |
40.48 |
16 |
2729 |
卖出 |
09:32:25 |
40.49 |
39 |
2768 |
买入 |
09:32:28 |
40.5 |
53 |
2821 |
买入 |
09:32:31 |
40.5 |
63 |
2884 |
卖出 |
09:32:34 |
40.49 |
35 |
2919 |
卖出 |
09:32:37 |
40.5 |
32 |
2951 |
买入 |
09:32:40 |
40.43 |
10 |
2961 |
卖出 |
09:32:43 |
40.39 |
12 |
2973 |
卖出 |
09:32:46 |
40.43 |
46 |
3019 |
买入 |
09:32:49 |
40.48 |
29 |
3048 |
买入 |
09:32:52 |
40.48 |
8 |
3056 |
买入 |
09:32:55 |
40.43 |
26 |
3082 |
卖出 |
09:32:58 |
40.42 |
37 |
3119 |
卖出 |
09:33:01 |
40.48 |
14 |
3133 |
买入 |
09:33:04 |
40.46 |
36 |
3169 |
卖出 |
09:33:07 |
40.49 |
25 |
3194 |
买入 |
09:33:10 |
40.38 |
31 |
3225 |
卖出 |
09:33:13 |
40.49 |
28 |
3253 |
买入 |
09:33:16 |
40.49 |
8 |
3261 |
卖出 |
09:33:19 |
40.52 |
18 |
3279 |
买入 |
09:33:22 |
40.52 |
4 |
3283 |
买入 |
09:33:25 |
40.55 |
15 |
3298 |
买入 |
09:33:28 |
40.58 |
14 |
3312 |
买入 |
09:33:31 |
40.68 |
16 |
3328 |
买入 |
09:33:34 |
40.7 |
95 |
3423 |
买入 |
09:33:37 |
40.7 |
22 |
3445 |
买入 |
09:33:40 |
40.65 |
37 |
3482 |
卖出 |
09:33:43 |
40.67 |
50 |
3532 |
买入 |
09:33:46 |
40.65 |
25 |
3557 |
卖出 |
09:33:49 |
40.68 |
14 |
3571 |
买入 |
09:33:52 |
40.7 |
5 |
3576 |
买入 |
09:33:55 |
40.72 |
9 |
3585 |
买入 |
09:33:58 |
40.72 |
27 |
3612 |
买入 |
09:34:01 |
40.73 |
4 |
3616 |
买入 |
09:34:04 |
40.73 |
12 |
3628 |
买入 |
09:34:07 |
40.72 |
17 |
3645 |
卖出 |
09:34:10 |
40.67 |
48 |
3693 |
卖出 |
09:34:13 |
40.68 |
8 |
3701 |
买入 |
09:34:16 |
40.72 |
3 |
3704 |
买入 |
09:34:19 |
40.88 |
7 |
3711 |
买入 |
09:34:22 |
40.73 |
12 |
3723 |
卖出 |
09:34:25 |
40.72 |
19 |
3742 |
卖出 |
09:34:28 |
40.68 |
32 |
3774 |
卖出 |
09:34:31 |
40.66 |
23 |
3797 |
卖出 |
09:34:34 |
40.61 |
2 |
3799 |
卖出 |
09:34:37 |
40.6 |
8 |
3807 |
卖出 |
09:34:40 |
40.58 |
6 |
3813 |
卖出 |
09:34:43 |
40.55 |
26 |
3839 |
卖出 |
09:34:46 |
40.57 |
8 |
3847 |
买入 |
09:34:49 |
40.66 |
26 |
3873 |
买入 |
09:34:52 |
40.66 |
3 |
3876 |
买入 |
09:34:55 |
40.61 |
4 |
3880 |
卖出 |
09:34:58 |
40.62 |
5 |
3885 |
卖出 |
09:35:01 |
40.54 |
41 |
3926 |
卖出 |
09:35:04 |
40.52 |
26 |
3952 |
卖出 |
09:35:07 |
40.5 |
37 |
3989 |
卖出 |
09:35:10 |
40.49 |
24 |
4013 |
卖出 |
09:35:13 |
40.43 |
20 |
4033 |
卖出 |
09:35:16 |
40.43 |
38 |
4071 |
卖出 |
09:35:19 |
40.39 |
6 |
4077 |
卖出 |
09:35:22 |
40.37 |
9 |
4086 |
卖出 |
09:35:25 |
40.35 |
8 |
4094 |
卖出 |
09:35:28 |
40.34 |
17 |
4111 |
卖出 |
09:35:31 |
40.34 |
18 |
4129 |
卖出 |
09:35:34 |
40.38 |
7 |
4136 |
买入 |
09:35:37 |
40.47 |
16 |
4152 |
买入 |
09:35:40 |
40.5 |
46 |
4198 |
买入 |
09:35:43 |
40.7 |
45 |
4243 |
买入 |
09:35:46 |
40.7 |
4 |
4247 |
买入 |
09:35:49 |
40.7 |
1 |
4248 |
卖出 |
09:35:52 |
40.7 |
1 |
4249 |
买入 |
09:35:58 |
40.62 |
11 |
4260 |
卖出 |
09:36:01 |
40.62 |
6 |
4266 |
卖出 |
09:36:04 |
40.6 |
5 |
4271 |
卖出 |
09:36:07 |
40.6 |
30 |
4301 |
卖出 |
09:36:10 |
40.57 |
11 |
4312 |
卖出 |
09:36:13 |
40.62 |
13 |
4325 |
买入 |
09:36:16 |
40.71 |
4 |
4329 |
买入 |
09:36:19 |
40.63 |
14 |
4343 |
卖出 |
09:36:22 |
40.63 |
7 |
4350 |
买入 |
09:36:25 |
40.62 |
12 |
4362 |
卖出 |
09:36:28 |
40.65 |
8 |
4370 |
买入 |
09:36:31 |
40.63 |
4 |
4374 |
卖出 |
09:36:34 |
40.75 |
3 |
4377 |
买入 |
09:36:37 |
40.74 |
4 |
4381 |
卖出 |
09:36:40 |
40.74 |
17 |
4398 |
买入 |
09:36:43 |
40.67 |
9 |
4407 |
卖出 |
09:36:46 |
40.67 |
11 |
4418 |
买入 |
09:36:49 |
40.74 |
6 |
4424 |
买入 |
09:36:52 |
40.75 |
9 |
4433 |
买入 |
09:36:55 |
40.74 |
4 |
4437 |
卖出 |
09:36:58 |
40.71 |
12 |
4449 |
卖出 |
09:37:01 |
40.73 |
3 |
4452 |
买入 |
09:37:04 |
40.83 |
15 |
4467 |
买入 |
09:37:07 |
40.73 |
6 |
4473 |
卖出 |
09:37:10 |
40.73 |
30 |
4503 |
卖出 |
09:37:13 |
40.79 |
36 |
4539 |
买入 |
09:37:16 |
40.82 |
13 |
4552 |
买入 |
09:37:19 |
40.85 |
7 |
4559 |
买入 |
09:37:22 |
40.83 |
47 |
4606 |
卖出 |
09:37:25 |
40.95 |
1 |
4607 |
买入 |
09:37:28 |
40.83 |
6 |
4613 |
卖出 |
09:37:31 |
40.95 |
13 |
4626 |
买入 |
09:37:34 |
40.95 |
2 |
4628 |
买入 |
09:37:37 |
40.9 |
7 |
4635 |
卖出 |
09:37:40 |
40.95 |
4 |
4639 |
买入 |
09:37:46 |
40.96 |
5 |
4644 |
买入 |
09:37:49 |
40.96 |
11 |
4655 |
卖出 |
09:37:52 |
41.02 |
19 |
4674 |
买入 |
09:37:55 |
41.01 |
24 |
4698 |
卖出 |
09:37:58 |
41.01 |
7 |
4705 |
卖出 |
09:38:04 |
41.16 |
30 |
4735 |
买入 |
09:38:07 |
41.14 |
16 |
4751 |
卖出 |
09:38:10 |
40.88 |
26 |
4777 |
卖出 |
09:38:13 |
40.95 |
2 |
4779 |
买入 |
09:38:16 |
40.95 |
8 |
4787 |
买入 |
09:38:19 |
40.88 |
9 |
4796 |
卖出 |
09:38:22 |
40.95 |
11 |
4807 |
买入 |
09:38:25 |
40.88 |
21 |
4828 |
卖出 |
09:38:28 |
40.88 |
23 |
4851 |
卖出 |
09:38:31 |
40.84 |
15 |
4866 |
卖出 |
09:38:34 |
40.83 |
26 |
4892 |
卖出 |
09:38:37 |
40.8 |
30 |
4922 |
卖出 |
09:38:40 |
40.76 |
6 |
4928 |
买入 |
09:38:43 |
40.8 |
8 |
4936 |
买入 |
09:38:46 |
40.88 |
5 |
4941 |
买入 |
09:38:49 |
40.89 |
10 |
4951 |
买入 |
09:38:52 |
40.78 |
19 |
4970 |
卖出 |
09:38:55 |
40.77 |
24 |
4994 |
卖出 |
09:38:58 |
40.73 |
1 |
4995 |
卖出 |
09:39:01 |
40.61 |
50 |
5045 |
卖出 |
09:39:04 |
40.6 |
3 |
5048 |
卖出 |
09:39:07 |
40.6 |
37 |
5085 |
卖出 |
09:39:10 |
40.7 |
2 |
5087 |
买入 |
09:39:16 |
40.7 |
37 |
5124 |
买入 |
09:39:22 |
40.64 |
2 |
5126 |
卖出 |
09:39:25 |
40.64 |
2 |
5128 |
卖出 |
09:39:28 |
40.64 |
1 |
5129 |
买入 |
09:39:31 |
40.64 |
7 |
5136 |
买入 |
09:39:34 |
40.64 |
5 |
5141 |
买入 |
09:39:40 |
40.65 |
3 |
5144 |
卖出 |
09:39:43 |
40.64 |
4 |
5148 |
卖出 |
09:39:46 |
40.6 |
62 |
5210 |
卖出 |
09:39:49 |
40.61 |
5 |
5215 |
卖出 |
09:39:52 |
40.58 |
4 |
5219 |
卖出 |
09:39:55 |
40.58 |
5 |
5224 |
买入 |
09:39:58 |
40.56 |
4 |
5228 |
卖出 |
09:40:01 |
40.55 |
7 |
5235 |
卖出 |
09:40:04 |
40.54 |
8 |
5243 |
卖出 |
09:40:07 |
40.62 |
6 |
5249 |
买入 |
09:40:10 |
40.64 |
44 |
5293 |
买入 |
09:40:13 |
40.65 |
28 |
5321 |
买入 |
09:40:16 |
40.64 |
10 |
5331 |
买入 |
09:40:22 |
40.62 |
14 |
5345 |
卖出 |
09:40:25 |
40.66 |
19 |
5364 |
买入 |
09:40:28 |
40.65 |
3 |
5367 |
卖出 |
09:40:31 |
40.71 |
10 |
5377 |
买入 |
09:40:34 |
40.72 |
7 |
5384 |
买入 |
09:40:37 |
40.93 |
27 |
5411 |
买入 |
09:40:40 |
40.8 |
25 |
5436 |
卖出 |
09:40:43 |
40.8 |
5 |
5441 |
卖出 |
09:40:52 |
40.73 |
3 |
5444 |
卖出 |
09:40:55 |
40.73 |
13 |
5457 |
卖出 |
09:40:58 |
40.72 |
1 |
5458 |
卖出 |
09:41:01 |
40.65 |
39 |
5497 |
卖出 |
09:41:04 |
40.72 |
22 |
5519 |
买入 |
09:41:07 |
40.65 |
12 |
5531 |
卖出 |
09:41:10 |
40.71 |
9 |
5540 |
买入 |
09:41:13 |
40.7 |
4 |
5544 |
买入 |
09:41:16 |
40.71 |
33 |
5577 |
买入 |
09:41:19 |
40.72 |
4 |
5581 |
卖出 |
09:41:22 |
40.72 |
1 |
5582 |
卖出 |
09:41:28 |
40.7 |
6 |
5588 |
卖出 |
09:41:31 |
40.67 |
23 |
5611 |
卖出 |
09:41:34 |
40.63 |
14 |
5625 |
卖出 |
09:41:37 |
40.55 |
1 |
5626 |
卖出 |
09:41:43 |
40.58 |
4 |
5630 |
卖出 |
09:41:46 |
40.63 |
15 |
5645 |
买入 |
09:41:49 |
40.58 |
9 |
5654 |
卖出 |
09:41:55 |
40.55 |
14 |
5668 |
卖出 |
09:41:58 |
40.55 |
4 |
5672 |
卖出 |
09:42:01 |
40.55 |
8 |
5680 |
卖出 |
09:42:04 |
40.55 |
9 |
5689 |
卖出 |
09:42:07 |
40.5 |
12 |
5701 |
卖出 |
09:42:10 |
40.56 |
18 |
5719 |
买入 |
09:42:13 |
40.58 |
10 |
5729 |
卖出 |
09:42:16 |
40.58 |
12 |
5741 |
卖出 |
09:42:19 |
40.5 |
2 |
5743 |
卖出 |
09:42:22 |
40.5 |
70 |
5813 |
卖出 |
09:42:25 |
40.5 |
68 |
5881 |
买入 |
09:42:28 |
40.51 |
10 |
5891 |
买入 |
09:42:31 |
40.51 |
6 |
5897 |
卖出 |
09:42:34 |
40.51 |
1 |
5898 |
买入 |
09:42:40 |
40.57 |
2 |
5900 |
买入 |
09:42:43 |
40.57 |
1 |
5901 |
买入 |
09:42:46 |
40.56 |
3 |
5904 |
卖出 |
09:42:49 |
40.61 |
3 |
5907 |
买入 |
09:42:52 |
40.64 |
3 |
5910 |
买入 |
09:42:55 |
40.64 |
13 |
5923 |
卖出 |
09:42:58 |
40.63 |
5 |
5928 |
卖出 |
09:43:01 |
40.56 |
1 |
5929 |
卖出 |
09:43:04 |
40.56 |
5 |
5934 |
买入 |
09:43:07 |
40.52 |
13 |
5947 |
卖出 |
09:43:13 |
40.51 |
4 |
5951 |
卖出 |
09:43:16 |
40.51 |
63 |
6014 |
买入 |
09:43:19 |
40.5 |
5 |
6019 |
卖出 |
09:43:22 |
40.5 |
3 |
6022 |
买入 |
09:43:25 |
40.5 |
4 |
6026 |
卖出 |
09:43:28 |
40.41 |
1 |
6027 |
卖出 |
09:43:31 |
40.51 |
25 |
6052 |
买入 |
09:43:34 |
40.42 |
1 |
6053 |
卖出 |
09:43:40 |
40.42 |
6 |
6059 |
卖出 |
09:43:49 |
40.56 |
7 |
6066 |
买入 |
09:43:52 |
40.56 |
8 |
6074 |
买入 |
09:43:55 |
40.57 |
8 |
6082 |
买入 |
09:43:58 |
40.58 |
5 |
6087 |
买入 |
09:44:01 |
40.57 |
5 |
6092 |
卖出 |
09:44:04 |
40.58 |
41 |
6133 |
买入 |
09:44:07 |
40.74 |
1 |
6134 |
买入 |
09:44:10 |
40.75 |
5 |
6139 |
买入 |
09:44:13 |
40.76 |
4 |
6143 |
买入 |
09:44:16 |
40.77 |
4 |
6147 |
买入 |
09:44:19 |
40.7 |
3 |
6150 |
卖出 |
09:44:22 |
40.77 |
18 |
6168 |
买入 |
09:44:25 |
40.77 |
23 |
6191 |
买入 |
09:44:28 |
40.77 |
15 |
6206 |
卖出 |
09:44:31 |
40.79 |
1 |
6207 |
买入 |