保隆科技[603197]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.36 |
5 |
5 |
集合竞价 |
| 09:15:10 |
30.36 |
6 |
6 |
集合竞价 |
| 09:15:31 |
30.36 |
6 |
6 |
集合竞价 |
| 09:16:16 |
30.36 |
6 |
6 |
集合竞价 |
| 09:16:28 |
30.36 |
4 |
4 |
集合竞价 |
| 09:16:43 |
30.96 |
8 |
8 |
集合竞价 |
| 09:17:01 |
30.96 |
8 |
8 |
集合竞价 |
| 09:17:19 |
30.96 |
8 |
8 |
集合竞价 |
| 09:18:01 |
30.96 |
10 |
10 |
集合竞价 |
| 09:18:04 |
30.96 |
13 |
13 |
集合竞价 |
| 09:18:13 |
30.96 |
13 |
13 |
集合竞价 |
| 09:18:22 |
30.96 |
23 |
23 |
集合竞价 |
| 09:18:43 |
30.96 |
30 |
30 |
集合竞价 |
| 09:18:58 |
30.96 |
48 |
48 |
集合竞价 |
| 09:19:10 |
30.96 |
46 |
46 |
集合竞价 |
| 09:19:19 |
30.96 |
46 |
46 |
集合竞价 |
| 09:19:28 |
30.96 |
49 |
49 |
集合竞价 |
| 09:19:55 |
30.96 |
54 |
54 |
集合竞价 |
| 09:20:01 |
30.96 |
55 |
55 |
集合竞价 |
| 09:20:31 |
30.96 |
65 |
65 |
集合竞价 |
| 09:20:43 |
30.96 |
65 |
65 |
集合竞价 |
| 09:20:46 |
31 |
77 |
77 |
集合竞价 |
| 09:20:55 |
31 |
77 |
77 |
集合竞价 |
| 09:21:10 |
31 |
77 |
77 |
集合竞价 |
| 09:21:28 |
31 |
78 |
78 |
集合竞价 |
| 09:21:58 |
31 |
78 |
78 |
集合竞价 |
| 09:22:10 |
31 |
78 |
78 |
集合竞价 |
| 09:22:22 |
31 |
88 |
88 |
集合竞价 |
| 09:22:34 |
31 |
93 |
93 |
集合竞价 |
| 09:22:55 |
31 |
94 |
94 |
集合竞价 |
| 09:22:58 |
31 |
94 |
94 |
集合竞价 |
| 09:23:01 |
31 |
94 |
94 |
集合竞价 |
| 09:23:04 |
31 |
101 |
101 |
集合竞价 |
| 09:23:10 |
31 |
111 |
111 |
集合竞价 |
| 09:23:28 |
31 |
111 |
111 |
集合竞价 |
| 09:23:31 |
31 |
111 |
111 |
集合竞价 |
| 09:23:34 |
31 |
135 |
135 |
集合竞价 |
| 09:23:37 |
31 |
149 |
149 |
集合竞价 |
| 09:23:40 |
31 |
163 |
163 |
集合竞价 |
| 09:23:43 |
31 |
163 |
163 |
集合竞价 |
| 09:23:58 |
31 |
173 |
173 |
集合竞价 |
| 09:24:01 |
31 |
188 |
188 |
集合竞价 |
| 09:24:07 |
31 |
221 |
221 |
集合竞价 |
| 09:24:10 |
31 |
252 |
252 |
集合竞价 |
| 09:24:13 |
31 |
299 |
299 |
集合竞价 |
| 09:24:22 |
31 |
309 |
309 |
集合竞价 |
| 09:24:25 |
31 |
329 |
329 |
集合竞价 |
| 09:24:28 |
31 |
329 |
329 |
集合竞价 |
| 09:24:31 |
31 |
333 |
333 |
集合竞价 |
| 09:24:34 |
31 |
335 |
335 |
集合竞价 |
| 09:24:37 |
31 |
349 |
349 |
集合竞价 |
| 09:24:43 |
31 |
363 |
363 |
集合竞价 |
| 09:24:46 |
31 |
423 |
423 |
集合竞价 |
| 09:24:49 |
31 |
426 |
426 |
集合竞价 |
| 09:24:52 |
31 |
444 |
444 |
集合竞价 |
| 09:24:55 |
31 |
457 |
457 |
集合竞价 |
| 09:24:58 |
31 |
520 |
520 |
集合竞价 |
| 09:25:04 |
31 |
550 |
1070 |
卖出 |
| 09:30:02 |
31.3 |
334 |
1404 |
买入 |
| 09:30:05 |
31.1 |
231 |
1635 |
卖出 |
| 09:30:08 |
31.24 |
101 |
1736 |
买入 |
| 09:30:11 |
31.12 |
204 |
1940 |
卖出 |
| 09:30:14 |
31.05 |
102 |
2042 |
卖出 |
| 09:30:17 |
31.15 |
159 |
2201 |
买入 |
| 09:30:20 |
31.14 |
90 |
2291 |
卖出 |
| 09:30:23 |
31.1 |
63 |
2354 |
卖出 |
| 09:30:26 |
31.05 |
76 |
2430 |
卖出 |
| 09:30:29 |
31.02 |
76 |
2506 |
卖出 |
| 09:30:32 |
31 |
224 |
2730 |
卖出 |
| 09:30:35 |
30.81 |
38 |
2768 |
卖出 |
| 09:30:38 |
30.81 |
58 |
2826 |
卖出 |
| 09:30:41 |
30.81 |
181 |
3007 |
卖出 |
| 09:30:44 |
30.81 |
101 |
3108 |
卖出 |
| 09:30:47 |
30.76 |
47 |
3155 |
卖出 |
| 09:30:50 |
30.71 |
21 |
3176 |
卖出 |
| 09:30:53 |
30.45 |
24 |
3200 |
卖出 |
| 09:30:56 |
30.48 |
6 |
3206 |
卖出 |
| 09:30:59 |
30.52 |
29 |
3235 |
买入 |
| 09:31:02 |
30.53 |
90 |
3325 |
卖出 |
| 09:31:05 |
30.54 |
25 |
3350 |
买入 |
| 09:31:08 |
30.68 |
108 |
3458 |
买入 |
| 09:31:11 |
30.66 |
75 |
3533 |
卖出 |
| 09:31:14 |
30.7 |
136 |
3669 |
买入 |
| 09:31:17 |
30.7 |
49 |
3718 |
买入 |
| 09:31:20 |
30.7 |
44 |
3762 |
卖出 |
| 09:31:23 |
30.71 |
69 |
3831 |
买入 |
| 09:31:26 |
30.81 |
59 |
3890 |
买入 |
| 09:31:29 |
30.71 |
25 |
3915 |
卖出 |
| 09:31:32 |
30.79 |
18 |
3933 |
买入 |
| 09:31:35 |
30.68 |
157 |
4090 |
卖出 |
| 09:31:38 |
30.7 |
56 |
4146 |
买入 |
| 09:31:41 |
30.7 |
69 |
4215 |
买入 |
| 09:31:44 |
30.7 |
30 |
4245 |
买入 |
| 09:31:47 |
30.7 |
70 |
4315 |
买入 |
| 09:31:50 |
30.67 |
2 |
4317 |
卖出 |
| 09:31:53 |
30.65 |
122 |
4439 |
卖出 |
| 09:31:56 |
30.63 |
10 |
4449 |
卖出 |
| 09:31:59 |
30.7 |
63 |
4512 |
买入 |
| 09:32:02 |
30.93 |
24 |
4536 |
买入 |
| 09:32:05 |
30.7 |
41 |
4577 |
卖出 |
| 09:32:08 |
30.93 |
16 |
4593 |
买入 |
| 09:32:11 |
30.73 |
26 |
4619 |
卖出 |
| 09:32:14 |
30.74 |
12 |
4631 |
买入 |
| 09:32:17 |
30.98 |
58 |
4689 |
买入 |
| 09:32:20 |
30.99 |
38 |
4727 |
买入 |
| 09:32:23 |
30.92 |
25 |
4752 |
卖出 |
| 09:32:26 |
30.98 |
13 |
4765 |
买入 |
| 09:32:29 |
30.81 |
15 |
4780 |
卖出 |
| 09:32:32 |
30.79 |
17 |
4797 |
卖出 |
| 09:32:35 |
30.73 |
12 |
4809 |
卖出 |
| 09:32:38 |
30.73 |
71 |
4880 |
买入 |
| 09:32:41 |
30.7 |
48 |
4928 |
卖出 |
| 09:32:44 |
30.7 |
61 |
4989 |
买入 |
| 09:32:47 |
30.7 |
25 |
5014 |
买入 |
| 09:32:50 |
30.7 |
142 |
5156 |
买入 |
| 09:32:53 |
30.83 |
25 |
5181 |
买入 |
| 09:32:56 |
30.89 |
27 |
5208 |
买入 |
| 09:32:59 |
30.96 |
43 |
5251 |
买入 |
| 09:33:02 |
30.96 |
71 |
5322 |
买入 |
| 09:33:05 |
30.87 |
11 |
5333 |
卖出 |
| 09:33:08 |
31 |
95 |
5428 |
买入 |
| 09:33:11 |
30.99 |
281 |
5709 |
卖出 |
| 09:33:14 |
31.12 |
34 |
5743 |
买入 |
| 09:33:17 |
31.15 |
70 |
5813 |
买入 |
| 09:33:20 |
31.06 |
29 |
5842 |
卖出 |
| 09:33:23 |
31.11 |
16 |
5858 |
买入 |
| 09:33:26 |
31.15 |
18 |
5876 |
买入 |
| 09:33:29 |
31.11 |
5 |
5881 |
卖出 |
| 09:33:32 |
31.15 |
5 |
5886 |
买入 |
| 09:33:35 |
31.15 |
28 |
5914 |
卖出 |
| 09:33:38 |
31.22 |
18 |
5932 |
买入 |
| 09:33:41 |
31.15 |
38 |
5970 |
卖出 |
| 09:33:44 |
31.12 |
22 |
5992 |
卖出 |
| 09:33:47 |
31.15 |
76 |
6068 |
买入 |
| 09:33:50 |
31.12 |
20 |
6088 |
卖出 |
| 09:33:53 |
31.15 |
31 |
6119 |
买入 |
| 09:33:56 |
31.16 |
21 |
6140 |
买入 |
| 09:33:59 |
31.16 |
11 |
6151 |
卖出 |
| 09:34:02 |
31.19 |
10 |
6161 |
买入 |
| 09:34:05 |
31.2 |
144 |
6305 |
买入 |
| 09:34:08 |
31.21 |
24 |
6329 |
买入 |
| 09:34:11 |
31.23 |
9 |
6338 |
买入 |
| 09:34:14 |
31.21 |
60 |
6398 |
卖出 |
| 09:34:17 |
31.2 |
11 |
6409 |
卖出 |
| 09:34:20 |
31.2 |
29 |
6438 |
卖出 |
| 09:34:23 |
31.17 |
20 |
6458 |
卖出 |
| 09:34:26 |
31.16 |
12 |
6470 |
卖出 |
| 09:34:29 |
31.19 |
13 |
6483 |
买入 |
| 09:34:32 |
31.19 |
86 |
6569 |
买入 |
| 09:34:35 |
31.12 |
31 |
6600 |
卖出 |
| 09:34:38 |
31.12 |
11 |
6611 |
卖出 |
| 09:34:41 |
31.12 |
20 |
6631 |
卖出 |
| 09:34:44 |
31.12 |
7 |
6638 |
卖出 |
| 09:34:47 |
31.06 |
23 |
6661 |
卖出 |
| 09:34:50 |
31.06 |
4 |
6665 |
卖出 |
| 09:34:53 |
31.04 |
11 |
6676 |
买入 |
| 09:34:56 |
31.04 |
10 |
6686 |
卖出 |
| 09:34:59 |
31.01 |
31 |
6717 |
卖出 |
| 09:35:02 |
31.12 |
56 |
6773 |
买入 |
| 09:35:05 |
31.01 |
28 |
6801 |
卖出 |
| 09:35:08 |
31.16 |
404 |
7205 |
买入 |
| 09:35:11 |
31.14 |
36 |
7241 |
买入 |
| 09:35:14 |
31.11 |
65 |
7306 |
卖出 |
| 09:35:17 |
31.19 |
22 |
7328 |
买入 |
| 09:35:20 |
31.2 |
40 |
7368 |
买入 |
| 09:35:23 |
31.2 |
18 |
7386 |
卖出 |
| 09:35:26 |
31.17 |
63 |
7449 |
卖出 |
| 09:35:32 |
31.17 |
7 |
7456 |
买入 |
| 09:35:35 |
31.22 |
15 |
7471 |
买入 |
| 09:35:38 |
31.11 |
2 |
7473 |
卖出 |
| 09:35:41 |
31.11 |
15 |
7488 |
卖出 |
| 09:35:44 |
31.22 |
31 |
7519 |
买入 |
| 09:35:47 |
31.23 |
14 |
7533 |
买入 |
| 09:35:50 |
31.21 |
66 |
7599 |
卖出 |
| 09:35:53 |
31.25 |
49 |
7648 |
买入 |
| 09:35:56 |
31.29 |
11 |
7659 |
买入 |
| 09:35:59 |
31.3 |
46 |
7705 |
买入 |
| 09:36:02 |
31.33 |
34 |
7739 |
买入 |
| 09:36:05 |
31.33 |
17 |
7756 |
买入 |
| 09:36:08 |
31.37 |
41 |
7797 |
买入 |
| 09:36:11 |
31.45 |
15 |
7812 |
买入 |
| 09:36:14 |
31.48 |
14 |
7826 |
买入 |
| 09:36:17 |
31.48 |
46 |
7872 |
买入 |
| 09:36:20 |
31.5 |
72 |
7944 |
买入 |
| 09:36:23 |
31.6 |
62 |
8006 |
买入 |
| 09:36:26 |
31.52 |
10 |
8016 |
卖出 |
| 09:36:29 |
31.52 |
51 |
8067 |
买入 |
| 09:36:32 |
31.65 |
130 |
8197 |
买入 |
| 09:36:35 |
31.56 |
118 |
8315 |
卖出 |
| 09:36:38 |
31.47 |
28 |
8343 |
卖出 |
| 09:36:41 |
31.45 |
22 |
8365 |
卖出 |
| 09:36:44 |
31.46 |
7 |
8372 |
买入 |
| 09:36:47 |
31.53 |
41 |
8413 |
买入 |
| 09:36:50 |
31.49 |
21 |
8434 |
卖出 |
| 09:36:53 |
31.44 |
32 |
8466 |
卖出 |
| 09:36:56 |
31.46 |
19 |
8485 |
买入 |
| 09:36:59 |
31.5 |
17 |
8502 |
买入 |
| 09:37:02 |
31.53 |
47 |
8549 |
买入 |
| 09:37:05 |
31.53 |
37 |
8586 |
买入 |
| 09:37:08 |
31.56 |
15 |
8601 |
买入 |
| 09:37:11 |
31.55 |
22 |
8623 |
卖出 |
| 09:37:14 |
31.5 |
76 |
8699 |
卖出 |
| 09:37:17 |
31.5 |
55 |
8754 |
买入 |
| 09:37:20 |
31.61 |
47 |
8801 |
买入 |
| 09:37:23 |
31.64 |
35 |
8836 |
买入 |
| 09:37:26 |
31.66 |
72 |
8908 |
买入 |
| 09:37:29 |
31.68 |
11 |
8919 |
买入 |
| 09:37:32 |
31.68 |
22 |
8941 |
买入 |
| 09:37:35 |
31.71 |
51 |
8992 |
买入 |
| 09:37:38 |
31.8 |
47 |
9039 |
买入 |
| 09:37:41 |
31.75 |
65 |
9104 |
卖出 |
| 09:37:44 |
31.69 |
47 |
9151 |
卖出 |
| 09:37:47 |
31.68 |
222 |
9373 |
卖出 |
| 09:37:50 |
31.68 |
30 |
9403 |
卖出 |
| 09:37:53 |
31.75 |
22 |
9425 |
买入 |
| 09:37:56 |
31.62 |
46 |
9471 |
卖出 |
| 09:37:59 |
31.79 |
44 |
9515 |
买入 |
| 09:38:02 |
31.79 |
16 |
9531 |
买入 |
| 09:38:05 |
31.69 |
3 |
9534 |
卖出 |
| 09:38:08 |
31.7 |
59 |
9593 |
买入 |
| 09:38:11 |
31.69 |
92 |
9685 |
买入 |
| 09:38:14 |
31.62 |
35 |
9720 |
卖出 |
| 09:38:17 |
31.57 |
44 |
9764 |
卖出 |
| 09:38:20 |
31.54 |
81 |
9845 |
卖出 |
| 09:38:23 |
31.45 |
47 |
9892 |
卖出 |
| 09:38:26 |
31.43 |
45 |
9937 |
卖出 |
| 09:38:29 |
31.5 |
55 |
9992 |
买入 |
| 09:38:32 |
31.31 |
35 |
10027 |
卖出 |
| 09:38:35 |
31.43 |
139 |
10166 |
买入 |
| 09:38:38 |
31.44 |
39 |
10205 |
买入 |
| 09:38:41 |
31.16 |
78 |
10283 |
卖出 |
| 09:38:44 |
31.26 |
13 |
10296 |
买入 |
| 09:38:47 |
31.22 |
10 |
10306 |
卖出 |
| 09:38:50 |
31.21 |
7 |
10313 |
卖出 |
| 09:38:53 |
31.21 |
10 |
10323 |
卖出 |
| 09:38:56 |
31.16 |
40 |
10363 |
卖出 |
| 09:38:59 |
31.1 |
48 |
10411 |
卖出 |
| 09:39:02 |
31.2 |
11 |
10422 |
买入 |
| 09:39:05 |
31.15 |
7 |
10429 |
卖出 |
| 09:39:08 |
31.15 |
21 |
10450 |
买入 |
| 09:39:11 |
31.08 |
93 |
10543 |
卖出 |
| 09:39:14 |
31.08 |
19 |
10562 |
卖出 |
| 09:39:17 |
31.09 |
19 |
10581 |
买入 |
| 09:39:20 |
31.09 |
11 |
10592 |
卖出 |
| 09:39:23 |
31.09 |
43 |
10635 |
买入 |
| 09:39:26 |
31.09 |
3 |
10638 |
卖出 |
| 09:39:29 |
31.13 |
3 |
10641 |
买入 |
| 09:39:32 |
31.13 |
11 |
10652 |
卖出 |
| 09:39:35 |
31.13 |
41 |
10693 |
卖出 |
| 09:39:38 |
31.11 |
77 |
10770 |
卖出 |
| 09:39:41 |
31.16 |
160 |
10930 |
买入 |
| 09:39:44 |
31.07 |
27 |
10957 |
卖出 |
| 09:39:47 |
31.06 |
88 |
11045 |
卖出 |
| 09:39:50 |
31.02 |
68 |
11113 |
卖出 |
| 09:39:53 |
31 |
25 |
11138 |
卖出 |
| 09:39:56 |
31 |
41 |
11179 |
卖出 |
| 09:39:59 |
31 |
3 |
11182 |
买入 |
| 09:40:02 |
31 |
5 |
11187 |
卖出 |
| 09:40:08 |
30.93 |
29 |
11216 |
卖出 |
| 09:40:11 |
30.97 |
33 |
11249 |
卖出 |
| 09:40:14 |
30.95 |
49 |
11298 |
卖出 |
| 09:40:17 |
30.95 |
24 |
11322 |
买入 |
| 09:40:20 |
30.88 |
35 |
11357 |
卖出 |
| 09:40:23 |
30.93 |
21 |
11378 |
买入 |
| 09:40:26 |
30.9 |
60 |
11438 |
卖出 |
| 09:40:29 |
30.9 |
21 |
11459 |
买入 |
| 09:40:32 |
30.91 |
15 |
11474 |
买入 |
| 09:40:35 |
30.91 |
6 |
11480 |
卖出 |
| 09:40:38 |
30.93 |
31 |
11511 |
买入 |
| 09:40:41 |
30.91 |
12 |
11523 |
卖出 |
| 09:40:44 |
30.87 |
27 |
11550 |
卖出 |
| 09:40:47 |
30.92 |
30 |
11580 |
买入 |
| 09:40:50 |
30.86 |
13 |
11593 |
卖出 |
| 09:40:53 |
30.87 |
14 |
11607 |
买入 |
| 09:40:56 |
30.89 |
9 |
11616 |
买入 |
| 09:40:59 |
30.89 |
8 |
11624 |
卖出 |
| 09:41:02 |
30.91 |
12 |
11636 |
买入 |
| 09:41:08 |
30.91 |
2 |
11638 |
买入 |
| 09:41:17 |
30.92 |
23 |
11661 |
买入 |
| 09:41:20 |
30.9 |
10 |
11671 |
卖出 |
| 09:41:23 |
30.95 |
3 |
11674 |
买入 |
| 09:41:26 |
30.99 |
15 |
11689 |
买入 |
| 09:41:29 |
31.04 |
31 |
11720 |
买入 |
| 09:41:32 |
31.01 |
27 |
11747 |
卖出 |
| 09:41:35 |
30.99 |
5 |
11752 |
卖出 |
| 09:41:41 |
31 |
42 |
11794 |
卖出 |
| 09:41:44 |
30.94 |
96 |
11890 |
卖出 |
| 09:41:47 |
30.99 |
27 |
11917 |
买入 |
| 09:41:50 |
30.99 |
12 |
11929 |
买入 |
| 09:41:53 |
30.91 |
27 |
11956 |
卖出 |
| 09:41:56 |
30.91 |
31 |
11987 |
卖出 |
| 09:41:59 |
30.9 |
7 |
11994 |
卖出 |
| 09:42:02 |
30.93 |
20 |
12014 |
买入 |
| 09:42:05 |
30.92 |
15 |
12029 |
卖出 |
| 09:42:11 |
30.96 |
76 |
12105 |
买入 |
| 09:42:14 |
31 |
67 |
12172 |
买入 |
| 09:42:17 |
31 |
47 |
12219 |
买入 |
| 09:42:20 |
31.01 |
3 |
12222 |
买入 |
| 09:42:23 |
30.95 |
152 |
12374 |
卖出 |
| 09:42:26 |
30.95 |
14 |
12388 |
卖出 |