保隆科技[603197]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
31.54 |
4 |
4 |
集合竞价 |
| 09:15:05 |
31 |
4 |
4 |
集合竞价 |
| 09:15:08 |
31 |
4 |
4 |
集合竞价 |
| 09:15:14 |
31 |
4 |
4 |
集合竞价 |
| 09:16:41 |
31 |
6 |
6 |
集合竞价 |
| 09:16:53 |
31 |
11 |
11 |
集合竞价 |
| 09:17:17 |
31 |
11 |
11 |
集合竞价 |
| 09:17:38 |
31 |
16 |
16 |
集合竞价 |
| 09:18:08 |
31 |
16 |
16 |
集合竞价 |
| 09:18:17 |
31 |
16 |
16 |
集合竞价 |
| 09:18:35 |
31 |
16 |
16 |
集合竞价 |
| 09:18:38 |
31 |
17 |
17 |
集合竞价 |
| 09:18:50 |
31 |
17 |
17 |
集合竞价 |
| 09:18:56 |
31 |
17 |
17 |
集合竞价 |
| 09:19:05 |
30.76 |
26 |
26 |
集合竞价 |
| 09:19:20 |
30.76 |
26 |
26 |
集合竞价 |
| 09:19:32 |
30.75 |
25 |
25 |
集合竞价 |
| 09:19:44 |
30.75 |
25 |
25 |
集合竞价 |
| 09:20:20 |
30.66 |
27 |
27 |
集合竞价 |
| 09:21:08 |
30.66 |
27 |
27 |
集合竞价 |
| 09:21:32 |
30.67 |
30 |
30 |
集合竞价 |
| 09:21:53 |
30.66 |
30 |
30 |
集合竞价 |
| 09:22:08 |
30.67 |
30 |
30 |
集合竞价 |
| 09:22:41 |
30.66 |
33 |
33 |
集合竞价 |
| 09:22:44 |
30.66 |
36 |
36 |
集合竞价 |
| 09:22:50 |
30.67 |
36 |
36 |
集合竞价 |
| 09:22:56 |
30.67 |
37 |
37 |
集合竞价 |
| 09:23:23 |
30.67 |
38 |
38 |
集合竞价 |
| 09:23:32 |
30.67 |
48 |
48 |
集合竞价 |
| 09:23:35 |
30.67 |
51 |
51 |
集合竞价 |
| 09:23:38 |
30.67 |
51 |
51 |
集合竞价 |
| 09:23:59 |
30.67 |
54 |
54 |
集合竞价 |
| 09:24:17 |
30.67 |
62 |
62 |
集合竞价 |
| 09:24:23 |
30.67 |
62 |
62 |
集合竞价 |
| 09:24:26 |
30.67 |
63 |
63 |
集合竞价 |
| 09:24:29 |
30.62 |
83 |
83 |
集合竞价 |
| 09:24:44 |
30.62 |
103 |
103 |
集合竞价 |
| 09:24:47 |
30.62 |
110 |
110 |
集合竞价 |
| 09:24:50 |
30.65 |
151 |
151 |
集合竞价 |
| 09:24:53 |
30.66 |
156 |
156 |
集合竞价 |
| 09:24:56 |
30.65 |
203 |
203 |
集合竞价 |
| 09:24:59 |
30.6 |
221 |
221 |
集合竞价 |
| 09:25:03 |
30.65 |
337 |
558 |
卖出 |
| 09:30:02 |
30.66 |
190 |
748 |
买入 |
| 09:30:05 |
30.67 |
141 |
889 |
买入 |
| 09:30:08 |
30.75 |
19 |
908 |
买入 |
| 09:30:11 |
30.75 |
34 |
942 |
买入 |
| 09:30:14 |
30.67 |
34 |
976 |
卖出 |
| 09:30:17 |
30.92 |
19 |
995 |
买入 |
| 09:30:20 |
30.92 |
20 |
1015 |
买入 |
| 09:30:23 |
30.75 |
17 |
1032 |
卖出 |
| 09:30:26 |
30.76 |
22 |
1054 |
买入 |
| 09:30:29 |
30.9 |
12 |
1066 |
买入 |
| 09:30:32 |
30.91 |
8 |
1074 |
买入 |
| 09:30:35 |
30.92 |
16 |
1090 |
买入 |
| 09:30:38 |
30.93 |
27 |
1117 |
买入 |
| 09:30:41 |
30.91 |
2 |
1119 |
卖出 |
| 09:30:44 |
30.93 |
11 |
1130 |
买入 |
| 09:30:47 |
30.94 |
40 |
1170 |
买入 |
| 09:30:50 |
31 |
51 |
1221 |
买入 |
| 09:30:53 |
30.97 |
10 |
1231 |
卖出 |
| 09:30:56 |
31.03 |
2 |
1233 |
买入 |
| 09:30:59 |
30.97 |
5 |
1238 |
卖出 |
| 09:31:02 |
31.1 |
18 |
1256 |
买入 |
| 09:31:05 |
30.99 |
7 |
1263 |
卖出 |
| 09:31:08 |
31.01 |
18 |
1281 |
买入 |
| 09:31:11 |
31.01 |
6 |
1287 |
买入 |
| 09:31:14 |
31.07 |
8 |
1295 |
买入 |
| 09:31:17 |
30.96 |
13 |
1308 |
卖出 |
| 09:31:20 |
30.96 |
8 |
1316 |
卖出 |
| 09:31:26 |
30.93 |
43 |
1359 |
卖出 |
| 09:31:29 |
30.91 |
7 |
1366 |
卖出 |
| 09:31:32 |
30.87 |
40 |
1406 |
卖出 |
| 09:31:35 |
30.96 |
5 |
1411 |
买入 |
| 09:31:38 |
30.95 |
2 |
1413 |
买入 |
| 09:31:41 |
30.88 |
7 |
1420 |
卖出 |
| 09:31:44 |
30.95 |
12 |
1432 |
买入 |
| 09:31:47 |
30.86 |
19 |
1451 |
卖出 |
| 09:31:50 |
30.95 |
13 |
1464 |
买入 |
| 09:31:53 |
30.95 |
5 |
1469 |
卖出 |
| 09:31:56 |
30.95 |
8 |
1477 |
卖出 |
| 09:31:59 |
30.98 |
4 |
1481 |
买入 |
| 09:32:05 |
30.97 |
25 |
1506 |
卖出 |
| 09:32:08 |
30.99 |
4 |
1510 |
买入 |
| 09:32:11 |
30.99 |
12 |
1522 |
买入 |
| 09:32:17 |
30.98 |
6 |
1528 |
卖出 |
| 09:32:20 |
30.98 |
1 |
1529 |
买入 |
| 09:32:23 |
30.95 |
12 |
1541 |
卖出 |
| 09:32:26 |
30.99 |
10 |
1551 |
买入 |
| 09:32:32 |
30.98 |
11 |
1562 |
卖出 |
| 09:32:35 |
30.98 |
19 |
1581 |
卖出 |
| 09:32:38 |
30.98 |
13 |
1594 |
卖出 |
| 09:32:41 |
30.98 |
29 |
1623 |
卖出 |
| 09:32:44 |
31 |
15 |
1638 |
买入 |
| 09:32:50 |
30.99 |
2 |
1640 |
卖出 |
| 09:32:53 |
30.99 |
11 |
1651 |
卖出 |
| 09:32:56 |
30.95 |
6 |
1657 |
卖出 |
| 09:32:59 |
31 |
14 |
1671 |
买入 |
| 09:33:02 |
31 |
7 |
1678 |
买入 |
| 09:33:05 |
31.02 |
18 |
1696 |
买入 |
| 09:33:08 |
31.02 |
1 |
1697 |
买入 |
| 09:33:11 |
31.03 |
4 |
1701 |
卖出 |
| 09:33:14 |
31.1 |
39 |
1740 |
买入 |
| 09:33:17 |
31.03 |
28 |
1768 |
卖出 |
| 09:33:20 |
31.11 |
5 |
1773 |
买入 |
| 09:33:23 |
31.14 |
1 |
1774 |
买入 |
| 09:33:26 |
31.15 |
31 |
1805 |
买入 |
| 09:33:32 |
31.15 |
6 |
1811 |
买入 |
| 09:33:35 |
31.12 |
8 |
1819 |
卖出 |
| 09:33:38 |
31.1 |
53 |
1872 |
卖出 |
| 09:33:41 |
31.09 |
2 |
1874 |
卖出 |
| 09:33:44 |
31.09 |
1 |
1875 |
买入 |
| 09:33:47 |
31.03 |
55 |
1930 |
卖出 |
| 09:33:50 |
31.02 |
3 |
1933 |
卖出 |
| 09:33:53 |
31 |
12 |
1945 |
卖出 |
| 09:33:56 |
31 |
47 |
1992 |
卖出 |
| 09:33:59 |
31 |
15 |
2007 |
卖出 |
| 09:34:02 |
31 |
14 |
2021 |
卖出 |
| 09:34:05 |
31 |
17 |
2038 |
卖出 |
| 09:34:08 |
30.95 |
6 |
2044 |
卖出 |
| 09:34:14 |
31 |
33 |
2077 |
买入 |
| 09:34:17 |
30.94 |
20 |
2097 |
卖出 |
| 09:34:23 |
30.87 |
11 |
2108 |
卖出 |
| 09:34:26 |
30.87 |
4 |
2112 |
卖出 |
| 09:34:29 |
30.88 |
47 |
2159 |
买入 |
| 09:34:32 |
30.88 |
3 |
2162 |
买入 |
| 09:34:35 |
30.87 |
28 |
2190 |
卖出 |
| 09:34:38 |
30.87 |
6 |
2196 |
卖出 |
| 09:34:41 |
30.88 |
3 |
2199 |
卖出 |
| 09:34:47 |
30.87 |
5 |
2204 |
卖出 |
| 09:34:50 |
30.88 |
7 |
2211 |
买入 |
| 09:34:53 |
30.87 |
4 |
2215 |
卖出 |
| 09:34:59 |
30.88 |
1 |
2216 |
卖出 |
| 09:35:05 |
30.88 |
1 |
2217 |
卖出 |
| 09:35:08 |
30.87 |
32 |
2249 |
卖出 |
| 09:35:11 |
30.85 |
10 |
2259 |
卖出 |
| 09:35:14 |
30.86 |
57 |
2316 |
买入 |
| 09:35:17 |
30.86 |
27 |
2343 |
卖出 |
| 09:35:20 |
30.86 |
97 |
2440 |
卖出 |
| 09:35:23 |
30.85 |
3 |
2443 |
买入 |
| 09:35:26 |
30.83 |
1 |
2444 |
卖出 |
| 09:35:32 |
30.79 |
12 |
2456 |
卖出 |
| 09:35:35 |
30.76 |
1 |
2457 |
卖出 |
| 09:35:38 |
30.77 |
6 |
2463 |
买入 |
| 09:35:41 |
30.76 |
4 |
2467 |
卖出 |
| 09:35:47 |
30.75 |
1 |
2468 |
卖出 |
| 09:35:50 |
30.72 |
7 |
2475 |
卖出 |
| 09:35:53 |
30.7 |
17 |
2492 |
卖出 |
| 09:35:56 |
30.68 |
48 |
2540 |
卖出 |
| 09:35:59 |
30.7 |
3 |
2543 |
卖出 |
| 09:36:02 |
30.69 |
11 |
2554 |
卖出 |
| 09:36:05 |
30.71 |
13 |
2567 |
买入 |
| 09:36:08 |
30.8 |
25 |
2592 |
买入 |
| 09:36:11 |
30.8 |
5 |
2597 |
买入 |
| 09:36:14 |
30.8 |
39 |
2636 |
买入 |
| 09:36:20 |
30.85 |
31 |
2667 |
买入 |
| 09:36:29 |
30.88 |
12 |
2679 |
买入 |
| 09:36:32 |
30.85 |
6 |
2685 |
卖出 |
| 09:36:35 |
30.88 |
18 |
2703 |
买入 |
| 09:36:38 |
30.88 |
8 |
2711 |
买入 |
| 09:36:41 |
30.88 |
11 |
2722 |
卖出 |
| 09:36:47 |
30.88 |
2 |
2724 |
卖出 |
| 09:36:50 |
30.88 |
10 |
2734 |
卖出 |
| 09:36:56 |
30.92 |
5 |
2739 |
买入 |
| 09:37:02 |
30.93 |
1 |
2740 |
买入 |
| 09:37:05 |
30.93 |
4 |
2744 |
买入 |
| 09:37:08 |
30.95 |
10 |
2754 |
买入 |
| 09:37:11 |
30.93 |
30 |
2784 |
卖出 |
| 09:37:14 |
30.95 |
12 |
2796 |
买入 |
| 09:37:17 |
30.94 |
1 |
2797 |
卖出 |
| 09:37:20 |
30.95 |
3 |
2800 |
买入 |
| 09:37:23 |
30.95 |
5 |
2805 |
卖出 |
| 09:37:26 |
31 |
136 |
2941 |
买入 |
| 09:37:32 |
31.03 |
2 |
2943 |
买入 |
| 09:37:35 |
31.09 |
14 |
2957 |
买入 |
| 09:37:38 |
31.03 |
3 |
2960 |
卖出 |
| 09:37:41 |
31.09 |
1 |
2961 |
买入 |
| 09:37:44 |
31.03 |
65 |
3026 |
卖出 |
| 09:37:50 |
31.1 |
92 |
3118 |
买入 |
| 09:37:53 |
31.13 |
2 |
3120 |
买入 |
| 09:37:56 |
31.13 |
1 |
3121 |
卖出 |
| 09:38:02 |
31.13 |
1 |
3122 |
买入 |
| 09:38:08 |
31.13 |
23 |
3145 |
卖出 |
| 09:38:11 |
31.1 |
8 |
3153 |
卖出 |
| 09:38:14 |
31.1 |
80 |
3233 |
卖出 |
| 09:38:17 |
31.15 |
15 |
3248 |
买入 |
| 09:38:20 |
31.11 |
18 |
3266 |
卖出 |
| 09:38:26 |
31.16 |
29 |
3295 |
买入 |
| 09:38:29 |
31.14 |
1 |
3296 |
卖出 |
| 09:38:32 |
31.22 |
36 |
3332 |
买入 |
| 09:38:35 |
31.26 |
39 |
3371 |
买入 |
| 09:38:38 |
31.26 |
22 |
3393 |
买入 |
| 09:38:41 |
31.26 |
21 |
3414 |
买入 |
| 09:38:44 |
31.3 |
28 |
3442 |
买入 |
| 09:38:47 |
31.16 |
79 |
3521 |
卖出 |
| 09:38:50 |
31.2 |
4 |
3525 |
买入 |
| 09:39:02 |
31.31 |
2 |
3527 |
买入 |
| 09:39:05 |
31.26 |
16 |
3543 |
卖出 |
| 09:39:08 |
31.23 |
3 |
3546 |
卖出 |
| 09:39:11 |
31.23 |
6 |
3552 |
卖出 |
| 09:39:14 |
31.23 |
1 |
3553 |
卖出 |
| 09:39:17 |
31.3 |
31 |
3584 |
买入 |
| 09:39:20 |
31.3 |
6 |
3590 |
买入 |
| 09:39:26 |
31.29 |
1 |
3591 |
买入 |
| 09:39:29 |
31.29 |
2 |
3593 |
买入 |
| 09:39:32 |
31.22 |
10 |
3603 |
卖出 |
| 09:39:35 |
31.23 |
7 |
3610 |
买入 |
| 09:39:38 |
31.3 |
109 |
3719 |
买入 |
| 09:39:44 |
31.3 |
9 |
3728 |
买入 |
| 09:39:47 |
31.3 |
11 |
3739 |
卖出 |
| 09:39:50 |
31.3 |
3 |
3742 |
卖出 |
| 09:39:53 |
31.31 |
2 |
3744 |
买入 |
| 09:39:56 |
31.3 |
32 |
3776 |
卖出 |
| 09:40:05 |
31.2 |
2 |
3778 |
卖出 |
| 09:40:08 |
31.19 |
19 |
3797 |
卖出 |
| 09:40:11 |
31.16 |
28 |
3825 |
卖出 |
| 09:40:14 |
31.13 |
25 |
3850 |
卖出 |
| 09:40:17 |
31.13 |
7 |
3857 |
卖出 |
| 09:40:20 |
31.17 |
16 |
3873 |
买入 |
| 09:40:23 |
31.11 |
1 |
3874 |
卖出 |
| 09:40:29 |
31.13 |
1 |
3875 |
买入 |
| 09:40:35 |
31.16 |
3 |
3878 |
买入 |
| 09:40:38 |
31.13 |
20 |
3898 |
卖出 |
| 09:40:44 |
31.16 |
1 |
3899 |
卖出 |
| 09:40:47 |
31.16 |
1 |
3900 |
卖出 |
| 09:40:53 |
31.13 |
2 |
3902 |
卖出 |
| 09:41:08 |
31.14 |
5 |
3907 |
卖出 |
| 09:41:11 |
31.11 |
65 |
3972 |
卖出 |
| 09:41:14 |
31.11 |
11 |
3983 |
卖出 |
| 09:41:17 |
31.11 |
52 |
4035 |
卖出 |
| 09:41:20 |
31.1 |
5 |
4040 |
卖出 |
| 09:41:26 |
31.07 |
15 |
4055 |
卖出 |
| 09:41:29 |
31.06 |
1 |
4056 |
卖出 |
| 09:41:32 |
31 |
9 |
4065 |
卖出 |
| 09:41:35 |
31.07 |
3 |
4068 |
买入 |
| 09:41:47 |
31.05 |
4 |
4072 |
买入 |
| 09:41:50 |
31.05 |
9 |
4081 |
买入 |
| 09:41:56 |
31.02 |
1 |
4082 |
卖出 |
| 09:41:59 |
31.06 |
13 |
4095 |
买入 |
| 09:42:02 |
31.07 |
11 |
4106 |
买入 |
| 09:42:05 |
31.02 |
5 |
4111 |
卖出 |
| 09:42:08 |
31.05 |
4 |
4115 |
买入 |
| 09:42:11 |
31.02 |
1 |
4116 |
卖出 |
| 09:42:14 |
31.06 |
12 |
4128 |
买入 |
| 09:42:20 |
31.06 |
14 |
4142 |
买入 |
| 09:42:23 |
31.06 |
2 |
4144 |
卖出 |
| 09:42:26 |
31.03 |
1 |
4145 |
卖出 |
| 09:42:29 |
31.07 |
39 |
4184 |
买入 |
| 09:42:32 |
31.07 |
11 |
4195 |
卖出 |
| 09:42:35 |
31.03 |
1 |
4196 |
买入 |
| 09:42:38 |
31.06 |
1 |
4197 |
买入 |
| 09:42:41 |
31.08 |
3 |
4200 |
买入 |
| 09:42:44 |
31.08 |
2 |
4202 |
卖出 |
| 09:42:47 |
31.09 |
6 |
4208 |
买入 |
| 09:42:50 |
31.1 |
9 |
4217 |
买入 |
| 09:42:56 |
31.1 |
7 |
4224 |
卖出 |
| 09:43:02 |
31.07 |
37 |
4261 |
卖出 |
| 09:43:05 |
31.05 |
13 |
4274 |
卖出 |
| 09:43:17 |
31.06 |
7 |
4281 |
卖出 |
| 09:43:20 |
31.06 |
4 |
4285 |
买入 |
| 09:43:23 |
31.06 |
1 |
4286 |
买入 |
| 09:43:26 |
31.06 |
1 |
4287 |
买入 |
| 09:43:29 |
31.05 |
5 |
4292 |
卖出 |
| 09:43:32 |
31.05 |
3 |
4295 |
卖出 |
| 09:43:35 |
31.05 |
12 |
4307 |
卖出 |
| 09:43:47 |
31.1 |
2 |
4309 |
买入 |
| 09:43:53 |
31.1 |
5 |
4314 |
买入 |
| 09:44:05 |
31.06 |
19 |
4333 |
卖出 |
| 09:44:11 |
31.06 |
28 |
4361 |
买入 |
| 09:44:14 |
31.06 |
23 |
4384 |
买入 |
| 09:44:17 |
31.06 |
3 |
4387 |
买入 |
| 09:44:23 |
31.06 |
2 |
4389 |
买入 |
| 09:44:26 |
31.04 |
1 |
4390 |
卖出 |
| 09:44:29 |
31.03 |
8 |
4398 |
卖出 |
| 09:44:32 |
31.03 |
7 |
4405 |
卖出 |
| 09:44:35 |
31.03 |
2 |
4407 |
卖出 |
| 09:44:38 |
31.01 |
29 |
4436 |
卖出 |
| 09:44:41 |
31 |
28 |
4464 |
卖出 |
| 09:44:44 |
31 |
12 |
4476 |
卖出 |
| 09:44:47 |
31 |
1 |
4477 |
卖出 |
| 09:44:50 |
31 |
6 |
4483 |
卖出 |
| 09:44:53 |
31 |
5 |
4488 |
卖出 |
| 09:44:56 |
31 |
9 |
4497 |
卖出 |
| 09:45:05 |
31 |
16 |
4513 |
卖出 |
| 09:45:08 |
31.02 |
12 |
4525 |
买入 |
| 09:45:11 |
31 |
17 |
4542 |
卖出 |
| 09:45:17 |
31.04 |
14 |
4556 |
买入 |
| 09:45:20 |
31.03 |
15 |
4571 |
卖出 |
| 09:45:23 |
31.03 |
1 |
4572 |
卖出 |
| 09:45:26 |
31.03 |
7 |
4579 |
买入 |
| 09:45:35 |
31 |
22 |
4601 |
卖出 |
| 09:45:41 |
31.03 |
1 |
4602 |
卖出 |
| 09:45:47 |
31.01 |
11 |
4613 |
买入 |
| 09:46:02 |
30.99 |
1 |
4614 |
卖出 |
| 09:46:05 |
30.99 |
15 |
4629 |
卖出 |
| 09:46:08 |
30.98 |
4 |
4633 |
卖出 |
| 09:46:11 |
31.01 |
10 |
4643 |
买入 |
| 09:46:17 |
31.04 |
11 |
4654 |
买入 |
| 09:46:35 |
31 |
18 |
4672 |
卖出 |
| 09:46:38 |
31.04 |
3 |
4675 |
买入 |