迎驾贡酒[603198]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
70.3 |
2 |
2 |
集合竞价 |
| 09:15:13 |
70.47 |
4 |
4 |
集合竞价 |
| 09:16:28 |
70.4 |
4 |
4 |
集合竞价 |
| 09:16:31 |
69.5 |
30 |
30 |
集合竞价 |
| 09:24:37 |
69.55 |
177 |
177 |
集合竞价 |
| 09:24:40 |
69.54 |
178 |
178 |
集合竞价 |
| 09:24:43 |
69.55 |
180 |
180 |
集合竞价 |
| 09:24:46 |
69.54 |
185 |
185 |
集合竞价 |
| 09:24:52 |
69.58 |
201 |
201 |
集合竞价 |
| 09:24:55 |
69.6 |
204 |
204 |
集合竞价 |
| 09:24:58 |
69.7 |
214 |
214 |
集合竞价 |
| 09:25:04 |
70.18 |
219 |
433 |
卖出 |
| 09:30:01 |
69.96 |
81 |
514 |
卖出 |
| 09:30:04 |
69.96 |
29 |
543 |
买入 |
| 09:30:07 |
69.87 |
60 |
603 |
卖出 |
| 09:30:10 |
69.87 |
68 |
671 |
卖出 |
| 09:30:13 |
69.72 |
40 |
711 |
卖出 |
| 09:30:16 |
69.68 |
162 |
873 |
卖出 |
| 09:30:19 |
69.65 |
43 |
916 |
卖出 |
| 09:30:22 |
69.59 |
32 |
948 |
卖出 |
| 09:30:25 |
69.61 |
40 |
988 |
买入 |
| 09:30:28 |
69.59 |
24 |
1012 |
卖出 |
| 09:30:31 |
69.61 |
112 |
1124 |
买入 |
| 09:30:34 |
69.83 |
139 |
1263 |
买入 |
| 09:30:37 |
69.7 |
84 |
1347 |
卖出 |
| 09:30:40 |
69.85 |
66 |
1413 |
买入 |
| 09:30:43 |
69.83 |
58 |
1471 |
卖出 |
| 09:30:46 |
69.87 |
18 |
1489 |
买入 |
| 09:30:49 |
69.83 |
40 |
1529 |
卖出 |
| 09:30:52 |
69.8 |
13 |
1542 |
卖出 |
| 09:30:55 |
69.81 |
14 |
1556 |
买入 |
| 09:30:58 |
69.7 |
15 |
1571 |
卖出 |
| 09:31:01 |
69.77 |
29 |
1600 |
买入 |
| 09:31:04 |
69.68 |
15 |
1615 |
卖出 |
| 09:31:07 |
69.59 |
151 |
1766 |
卖出 |
| 09:31:10 |
69.42 |
248 |
2014 |
卖出 |
| 09:31:13 |
69.32 |
4 |
2018 |
卖出 |
| 09:31:16 |
69.32 |
4 |
2022 |
卖出 |
| 09:31:19 |
69.27 |
36 |
2058 |
卖出 |
| 09:31:22 |
69.26 |
20 |
2078 |
卖出 |
| 09:31:25 |
69.2 |
13 |
2091 |
卖出 |
| 09:31:28 |
69.2 |
40 |
2131 |
买入 |
| 09:31:31 |
69.19 |
38 |
2169 |
卖出 |
| 09:31:34 |
69.22 |
40 |
2209 |
买入 |
| 09:31:37 |
69.2 |
104 |
2313 |
卖出 |
| 09:31:40 |
69.27 |
37 |
2350 |
买入 |
| 09:31:43 |
69.2 |
23 |
2373 |
卖出 |
| 09:31:46 |
69.15 |
117 |
2490 |
卖出 |
| 09:31:49 |
69.22 |
33 |
2523 |
买入 |
| 09:31:52 |
69.2 |
10 |
2533 |
卖出 |
| 09:31:55 |
69.17 |
23 |
2556 |
卖出 |
| 09:31:58 |
69.3 |
66 |
2622 |
买入 |
| 09:32:01 |
69.32 |
17 |
2639 |
买入 |
| 09:32:04 |
69.37 |
14 |
2653 |
买入 |
| 09:32:07 |
69.38 |
21 |
2674 |
买入 |
| 09:32:10 |
69.38 |
6 |
2680 |
买入 |
| 09:32:13 |
69.48 |
29 |
2709 |
买入 |
| 09:32:16 |
69.59 |
11 |
2720 |
买入 |
| 09:32:19 |
69.59 |
43 |
2763 |
买入 |
| 09:32:22 |
69.67 |
9 |
2772 |
买入 |
| 09:32:25 |
69.67 |
34 |
2806 |
买入 |
| 09:32:28 |
69.67 |
70 |
2876 |
买入 |
| 09:32:31 |
69.7 |
74 |
2950 |
买入 |
| 09:32:34 |
69.7 |
24 |
2974 |
卖出 |
| 09:32:37 |
69.81 |
4 |
2978 |
买入 |
| 09:32:40 |
69.68 |
50 |
3028 |
卖出 |
| 09:32:43 |
69.59 |
77 |
3105 |
卖出 |
| 09:32:46 |
69.51 |
12 |
3117 |
卖出 |
| 09:32:49 |
69.5 |
5 |
3122 |
卖出 |
| 09:32:52 |
69.56 |
9 |
3131 |
买入 |
| 09:32:55 |
69.5 |
8 |
3139 |
卖出 |
| 09:32:58 |
69.56 |
3 |
3142 |
买入 |
| 09:33:01 |
69.56 |
16 |
3158 |
买入 |
| 09:33:04 |
69.57 |
21 |
3179 |
买入 |
| 09:33:07 |
69.51 |
68 |
3247 |
卖出 |
| 09:33:10 |
69.48 |
30 |
3277 |
卖出 |
| 09:33:13 |
69.6 |
107 |
3384 |
买入 |
| 09:33:16 |
69.36 |
79 |
3463 |
卖出 |
| 09:33:19 |
69.37 |
18 |
3481 |
卖出 |
| 09:33:22 |
69.43 |
19 |
3500 |
买入 |
| 09:33:25 |
69.53 |
30 |
3530 |
买入 |
| 09:33:28 |
69.55 |
33 |
3563 |
买入 |
| 09:33:31 |
69.58 |
18 |
3581 |
买入 |
| 09:33:34 |
69.6 |
42 |
3623 |
买入 |
| 09:33:37 |
69.65 |
1 |
3624 |
买入 |
| 09:33:40 |
69.6 |
13 |
3637 |
卖出 |
| 09:33:43 |
69.6 |
3 |
3640 |
卖出 |
| 09:33:46 |
69.72 |
95 |
3735 |
买入 |
| 09:33:49 |
69.91 |
83 |
3818 |
买入 |
| 09:33:52 |
70 |
15 |
3833 |
买入 |
| 09:33:55 |
69.94 |
9 |
3842 |
卖出 |
| 09:33:58 |
70 |
94 |
3936 |
买入 |
| 09:34:01 |
70.1 |
92 |
4028 |
买入 |
| 09:34:04 |
70.01 |
65 |
4093 |
卖出 |
| 09:34:07 |
70.09 |
61 |
4154 |
买入 |
| 09:34:10 |
70.03 |
13 |
4167 |
卖出 |
| 09:34:13 |
70.04 |
19 |
4186 |
买入 |
| 09:34:16 |
70.03 |
15 |
4201 |
卖出 |
| 09:34:19 |
70.01 |
20 |
4221 |
卖出 |
| 09:34:22 |
70 |
105 |
4326 |
卖出 |
| 09:34:25 |
69.95 |
54 |
4380 |
卖出 |
| 09:34:28 |
69.92 |
3 |
4383 |
卖出 |
| 09:34:31 |
69.85 |
9 |
4392 |
卖出 |
| 09:34:34 |
69.84 |
4 |
4396 |
买入 |
| 09:34:37 |
69.81 |
14 |
4410 |
卖出 |
| 09:34:40 |
69.84 |
10 |
4420 |
买入 |
| 09:34:43 |
69.83 |
4 |
4424 |
卖出 |
| 09:34:46 |
69.89 |
32 |
4456 |
买入 |
| 09:34:49 |
69.91 |
11 |
4467 |
买入 |
| 09:34:52 |
69.97 |
20 |
4487 |
买入 |
| 09:34:55 |
69.91 |
15 |
4502 |
卖出 |
| 09:34:58 |
70.05 |
67 |
4569 |
买入 |
| 09:35:01 |
70.04 |
19 |
4588 |
卖出 |
| 09:35:04 |
70.04 |
11 |
4599 |
卖出 |
| 09:35:07 |
70.04 |
19 |
4618 |
卖出 |
| 09:35:10 |
70.02 |
65 |
4683 |
卖出 |
| 09:35:13 |
70.01 |
18 |
4701 |
卖出 |
| 09:35:16 |
69.95 |
35 |
4736 |
卖出 |
| 09:35:19 |
69.91 |
2 |
4738 |
卖出 |
| 09:35:25 |
69.88 |
2 |
4740 |
卖出 |
| 09:35:28 |
69.9 |
14 |
4754 |
买入 |
| 09:35:31 |
69.85 |
3 |
4757 |
卖出 |
| 09:35:34 |
69.85 |
5 |
4762 |
卖出 |
| 09:35:37 |
69.91 |
11 |
4773 |
买入 |
| 09:35:40 |
69.9 |
44 |
4817 |
卖出 |
| 09:35:43 |
69.9 |
4 |
4821 |
卖出 |
| 09:35:46 |
69.9 |
17 |
4838 |
卖出 |
| 09:35:49 |
69.9 |
89 |
4927 |
卖出 |
| 09:35:52 |
69.9 |
17 |
4944 |
卖出 |
| 09:35:55 |
69.88 |
5 |
4949 |
卖出 |
| 09:35:58 |
70 |
63 |
5012 |
买入 |
| 09:36:01 |
69.91 |
3 |
5015 |
卖出 |
| 09:36:04 |
69.96 |
6 |
5021 |
买入 |
| 09:36:07 |
69.91 |
15 |
5036 |
卖出 |
| 09:36:10 |
69.98 |
6 |
5042 |
买入 |
| 09:36:13 |
70.11 |
282 |
5324 |
买入 |
| 09:36:16 |
70.3 |
38 |
5362 |
买入 |
| 09:36:19 |
70.29 |
26 |
5388 |
卖出 |
| 09:36:22 |
70.3 |
10 |
5398 |
买入 |
| 09:36:25 |
70.3 |
6 |
5404 |
卖出 |
| 09:36:28 |
70.28 |
9 |
5413 |
买入 |
| 09:36:31 |
70.3 |
9 |
5422 |
买入 |
| 09:36:34 |
70.13 |
10 |
5432 |
卖出 |
| 09:36:37 |
70.11 |
29 |
5461 |
卖出 |
| 09:36:40 |
70.14 |
6 |
5467 |
买入 |
| 09:36:43 |
70.1 |
38 |
5505 |
卖出 |
| 09:36:46 |
70.11 |
33 |
5538 |
买入 |
| 09:36:49 |
70 |
29 |
5567 |
卖出 |
| 09:36:52 |
70 |
2 |
5569 |
卖出 |
| 09:36:55 |
70 |
6 |
5575 |
卖出 |
| 09:36:58 |
69.99 |
7 |
5582 |
卖出 |
| 09:37:01 |
70 |
16 |
5598 |
买入 |
| 09:37:04 |
70.05 |
7 |
5605 |
卖出 |
| 09:37:07 |
70.05 |
70 |
5675 |
买入 |
| 09:37:10 |
70.22 |
44 |
5719 |
买入 |
| 09:37:13 |
70.14 |
16 |
5735 |
卖出 |
| 09:37:16 |
70.14 |
10 |
5745 |
卖出 |
| 09:37:19 |
70.3 |
13 |
5758 |
买入 |
| 09:37:22 |
70.17 |
16 |
5774 |
卖出 |
| 09:37:25 |
70.2 |
15 |
5789 |
买入 |
| 09:37:28 |
70.17 |
28 |
5817 |
卖出 |
| 09:37:31 |
70.29 |
14 |
5831 |
买入 |
| 09:37:34 |
70.29 |
6 |
5837 |
卖出 |
| 09:37:37 |
70.29 |
68 |
5905 |
卖出 |
| 09:37:40 |
70.31 |
4 |
5909 |
买入 |
| 09:37:43 |
70.41 |
24 |
5933 |
买入 |
| 09:37:46 |
70.41 |
4 |
5937 |
卖出 |
| 09:37:49 |
70.38 |
11 |
5948 |
卖出 |
| 09:37:52 |
70.42 |
10 |
5958 |
买入 |
| 09:37:55 |
70.43 |
7 |
5965 |
买入 |
| 09:37:58 |
70.41 |
26 |
5991 |
卖出 |
| 09:38:01 |
70.4 |
23 |
6014 |
卖出 |
| 09:38:04 |
70.41 |
85 |
6099 |
买入 |
| 09:38:07 |
70.47 |
49 |
6148 |
买入 |
| 09:38:10 |
70.52 |
68 |
6216 |
买入 |
| 09:38:13 |
70.56 |
118 |
6334 |
买入 |
| 09:38:16 |
70.58 |
2 |
6336 |
买入 |
| 09:38:19 |
70.48 |
40 |
6376 |
卖出 |
| 09:38:22 |
70.6 |
29 |
6405 |
买入 |
| 09:38:25 |
70.48 |
26 |
6431 |
卖出 |
| 09:38:28 |
70.58 |
7 |
6438 |
买入 |
| 09:38:31 |
70.47 |
14 |
6452 |
卖出 |
| 09:38:34 |
70.44 |
6 |
6458 |
买入 |
| 09:38:37 |
70.55 |
26 |
6484 |
买入 |
| 09:38:40 |
70.54 |
36 |
6520 |
卖出 |
| 09:38:43 |
70.54 |
6 |
6526 |
卖出 |
| 09:38:46 |
70.4 |
17 |
6543 |
卖出 |
| 09:38:49 |
70.43 |
40 |
6583 |
买入 |
| 09:38:52 |
70.4 |
24 |
6607 |
卖出 |
| 09:38:55 |
70.44 |
13 |
6620 |
卖出 |
| 09:38:58 |
70.5 |
2 |
6622 |
卖出 |
| 09:39:01 |
70.43 |
8 |
6630 |
卖出 |
| 09:39:04 |
70.41 |
23 |
6653 |
卖出 |
| 09:39:07 |
70.41 |
99 |
6752 |
买入 |
| 09:39:10 |
70.38 |
10 |
6762 |
卖出 |
| 09:39:13 |
70.3 |
14 |
6776 |
卖出 |
| 09:39:16 |
70.3 |
7 |
6783 |
卖出 |
| 09:39:19 |
70.3 |
2 |
6785 |
卖出 |
| 09:39:22 |
70.28 |
6 |
6791 |
卖出 |
| 09:39:28 |
70.27 |
60 |
6851 |
卖出 |
| 09:39:31 |
70.38 |
30 |
6881 |
买入 |
| 09:39:34 |
70.41 |
77 |
6958 |
买入 |
| 09:39:37 |
70.41 |
19 |
6977 |
卖出 |
| 09:39:40 |
70.43 |
8 |
6985 |
买入 |
| 09:39:43 |
70.43 |
8 |
6993 |
买入 |
| 09:39:46 |
70.38 |
14 |
7007 |
卖出 |
| 09:39:49 |
70.38 |
12 |
7019 |
卖出 |
| 09:39:52 |
70.5 |
48 |
7067 |
买入 |
| 09:39:55 |
70.5 |
14 |
7081 |
卖出 |
| 09:39:58 |
70.46 |
7 |
7088 |
卖出 |
| 09:40:01 |
70.4 |
7 |
7095 |
买入 |
| 09:40:04 |
70.32 |
5 |
7100 |
卖出 |
| 09:40:07 |
70.28 |
58 |
7158 |
卖出 |
| 09:40:10 |
70.03 |
58 |
7216 |
卖出 |
| 09:40:13 |
69.95 |
28 |
7244 |
卖出 |
| 09:40:16 |
69.88 |
10 |
7254 |
卖出 |
| 09:40:19 |
69.9 |
22 |
7276 |
买入 |
| 09:40:22 |
69.9 |
13 |
7289 |
买入 |
| 09:40:25 |
69.8 |
3 |
7292 |
卖出 |
| 09:40:28 |
69.84 |
14 |
7306 |
买入 |
| 09:40:31 |
69.81 |
94 |
7400 |
卖出 |
| 09:40:34 |
70.01 |
5 |
7405 |
买入 |
| 09:40:37 |
69.87 |
4 |
7409 |
卖出 |
| 09:40:40 |
69.89 |
3 |
7412 |
买入 |
| 09:40:43 |
69.89 |
5 |
7417 |
卖出 |
| 09:40:46 |
69.88 |
8 |
7425 |
卖出 |
| 09:40:49 |
69.88 |
3 |
7428 |
卖出 |
| 09:40:52 |
69.88 |
4 |
7432 |
卖出 |
| 09:40:55 |
69.88 |
19 |
7451 |
卖出 |
| 09:40:58 |
69.94 |
48 |
7499 |
买入 |
| 09:41:01 |
69.88 |
4 |
7503 |
卖出 |
| 09:41:04 |
69.87 |
12 |
7515 |
卖出 |
| 09:41:07 |
69.94 |
14 |
7529 |
买入 |
| 09:41:10 |
69.94 |
29 |
7558 |
卖出 |
| 09:41:13 |
69.89 |
7 |
7565 |
卖出 |
| 09:41:16 |
69.85 |
31 |
7596 |
卖出 |
| 09:41:19 |
69.8 |
18 |
7614 |
卖出 |
| 09:41:22 |
69.8 |
22 |
7636 |
卖出 |
| 09:41:25 |
69.73 |
12 |
7648 |
卖出 |
| 09:41:28 |
69.68 |
8 |
7656 |
卖出 |
| 09:41:31 |
69.6 |
16 |
7672 |
卖出 |
| 09:41:37 |
69.59 |
4 |
7676 |
卖出 |
| 09:41:40 |
69.59 |
8 |
7684 |
卖出 |
| 09:41:43 |
69.57 |
3 |
7687 |
卖出 |
| 09:41:46 |
69.56 |
4 |
7691 |
卖出 |
| 09:41:49 |
69.54 |
3 |
7694 |
卖出 |
| 09:41:52 |
69.53 |
19 |
7713 |
卖出 |
| 09:41:55 |
69.53 |
84 |
7797 |
买入 |
| 09:41:58 |
69.6 |
138 |
7935 |
买入 |
| 09:42:01 |
69.64 |
41 |
7976 |
买入 |
| 09:42:04 |
69.64 |
10 |
7986 |
买入 |
| 09:42:07 |
69.61 |
55 |
8041 |
卖出 |
| 09:42:10 |
69.6 |
20 |
8061 |
卖出 |
| 09:42:13 |
69.64 |
23 |
8084 |
买入 |
| 09:42:16 |
69.8 |
32 |
8116 |
买入 |
| 09:42:19 |
69.61 |
59 |
8175 |
卖出 |
| 09:42:22 |
69.6 |
4 |
8179 |
卖出 |
| 09:42:25 |
69.79 |
1 |
8180 |
买入 |
| 09:42:28 |
69.87 |
64 |
8244 |
买入 |
| 09:42:31 |
69.84 |
3 |
8247 |
卖出 |
| 09:42:34 |
69.9 |
66 |
8313 |
买入 |
| 09:42:37 |
69.84 |
8 |
8321 |
卖出 |
| 09:42:40 |
69.8 |
10 |
8331 |
卖出 |
| 09:42:43 |
69.79 |
11 |
8342 |
卖出 |
| 09:42:46 |
69.8 |
7 |
8349 |
买入 |
| 09:42:49 |
69.8 |
39 |
8388 |
买入 |
| 09:42:55 |
69.8 |
2 |
8390 |
卖出 |
| 09:42:58 |
69.65 |
11 |
8401 |
卖出 |
| 09:43:01 |
69.63 |
44 |
8445 |
卖出 |
| 09:43:04 |
69.65 |
12 |
8457 |
买入 |
| 09:43:07 |
69.65 |
3 |
8460 |
卖出 |
| 09:43:10 |
69.68 |
8 |
8468 |
买入 |
| 09:43:13 |
69.68 |
29 |
8497 |
卖出 |
| 09:43:16 |
69.68 |
9 |
8506 |
卖出 |
| 09:43:19 |
69.8 |
5 |
8511 |
买入 |
| 09:43:22 |
69.8 |
3 |
8514 |
卖出 |
| 09:43:25 |
69.88 |
1 |
8515 |
买入 |
| 09:43:31 |
69.86 |
3 |
8518 |
买入 |
| 09:43:34 |
69.77 |
9 |
8527 |
卖出 |
| 09:43:37 |
69.77 |
1 |
8528 |
买入 |
| 09:43:40 |
69.77 |
6 |
8534 |
买入 |
| 09:43:43 |
69.77 |
7 |
8541 |
买入 |
| 09:43:46 |
69.86 |
6 |
8547 |
买入 |
| 09:43:49 |
69.77 |
5 |
8552 |
卖出 |
| 09:43:52 |
69.78 |
20 |
8572 |
买入 |
| 09:43:55 |
69.77 |
2 |
8574 |
卖出 |
| 09:43:58 |
69.8 |
38 |
8612 |
买入 |
| 09:44:01 |
69.8 |
13 |
8625 |
卖出 |
| 09:44:04 |
69.8 |
14 |
8639 |
卖出 |
| 09:44:07 |
69.73 |
17 |
8656 |
卖出 |
| 09:44:10 |
69.77 |
13 |
8669 |
买入 |
| 09:44:13 |
69.71 |
4 |
8673 |
卖出 |
| 09:44:16 |
69.74 |
11 |
8684 |
买入 |
| 09:44:19 |
69.68 |
105 |
8789 |
卖出 |
| 09:44:22 |
69.68 |
3 |
8792 |
卖出 |
| 09:44:25 |
69.68 |
1 |
8793 |
卖出 |
| 09:44:28 |
69.7 |
26 |
8819 |
卖出 |
| 09:44:31 |
69.68 |
28 |
8847 |
卖出 |
| 09:44:34 |
69.63 |
25 |
8872 |
卖出 |
| 09:44:37 |
69.7 |
23 |
8895 |
买入 |