迎驾贡酒[603198]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
63 |
30 |
30 |
集合竞价 |
| 09:15:05 |
66.77 |
31 |
31 |
集合竞价 |
| 09:15:08 |
67 |
37 |
37 |
集合竞价 |
| 09:15:11 |
67.01 |
37 |
37 |
集合竞价 |
| 09:15:14 |
67.02 |
37 |
37 |
集合竞价 |
| 09:15:17 |
67 |
42 |
42 |
集合竞价 |
| 09:15:20 |
67 |
42 |
42 |
集合竞价 |
| 09:15:32 |
67 |
42 |
42 |
集合竞价 |
| 09:15:41 |
67 |
42 |
42 |
集合竞价 |
| 09:15:50 |
67 |
46 |
46 |
集合竞价 |
| 09:15:59 |
67 |
46 |
46 |
集合竞价 |
| 09:16:14 |
67 |
46 |
46 |
集合竞价 |
| 09:16:17 |
67 |
49 |
49 |
集合竞价 |
| 09:16:26 |
67 |
48 |
48 |
集合竞价 |
| 09:16:41 |
67 |
51 |
51 |
集合竞价 |
| 09:16:56 |
67 |
52 |
52 |
集合竞价 |
| 09:17:02 |
67 |
56 |
56 |
集合竞价 |
| 09:17:08 |
67 |
54 |
54 |
集合竞价 |
| 09:17:41 |
67 |
54 |
54 |
集合竞价 |
| 09:17:47 |
67 |
56 |
56 |
集合竞价 |
| 09:18:05 |
67 |
56 |
56 |
集合竞价 |
| 09:18:08 |
67.1 |
58 |
58 |
集合竞价 |
| 09:18:17 |
67.1 |
59 |
59 |
集合竞价 |
| 09:18:23 |
67.1 |
57 |
57 |
集合竞价 |
| 09:18:26 |
67.1 |
57 |
57 |
集合竞价 |
| 09:18:29 |
67.1 |
57 |
57 |
集合竞价 |
| 09:18:38 |
67.1 |
57 |
57 |
集合竞价 |
| 09:18:47 |
67.1 |
58 |
58 |
集合竞价 |
| 09:18:59 |
67.55 |
30 |
30 |
集合竞价 |
| 09:19:05 |
67.55 |
30 |
30 |
集合竞价 |
| 09:19:29 |
67.55 |
29 |
29 |
集合竞价 |
| 09:19:41 |
67.55 |
30 |
30 |
集合竞价 |
| 09:19:53 |
67.6 |
30 |
30 |
集合竞价 |
| 09:19:59 |
67.2 |
28 |
28 |
集合竞价 |
| 09:20:02 |
67.16 |
28 |
28 |
集合竞价 |
| 09:20:05 |
67.1 |
33 |
33 |
集合竞价 |
| 09:20:11 |
67.1 |
33 |
33 |
集合竞价 |
| 09:20:17 |
67.16 |
36 |
36 |
集合竞价 |
| 09:20:20 |
67.2 |
38 |
38 |
集合竞价 |
| 09:20:32 |
67.2 |
38 |
38 |
集合竞价 |
| 09:21:29 |
67.2 |
39 |
39 |
集合竞价 |
| 09:21:32 |
67.1 |
48 |
48 |
集合竞价 |
| 09:21:35 |
67.1 |
49 |
49 |
集合竞价 |
| 09:21:44 |
67.1 |
51 |
51 |
集合竞价 |
| 09:21:56 |
67.1 |
53 |
53 |
集合竞价 |
| 09:22:02 |
67.1 |
53 |
53 |
集合竞价 |
| 09:22:05 |
67.1 |
53 |
53 |
集合竞价 |
| 09:22:08 |
67.1 |
55 |
55 |
集合竞价 |
| 09:22:17 |
67.1 |
55 |
55 |
集合竞价 |
| 09:22:20 |
67.1 |
55 |
55 |
集合竞价 |
| 09:22:23 |
67.1 |
55 |
55 |
集合竞价 |
| 09:22:26 |
67 |
85 |
85 |
集合竞价 |
| 09:22:29 |
67 |
86 |
86 |
集合竞价 |
| 09:22:32 |
67.01 |
87 |
87 |
集合竞价 |
| 09:22:53 |
67.01 |
87 |
87 |
集合竞价 |
| 09:22:56 |
67 |
110 |
110 |
集合竞价 |
| 09:22:59 |
67 |
113 |
113 |
集合竞价 |
| 09:23:05 |
67 |
113 |
113 |
集合竞价 |
| 09:23:11 |
67 |
116 |
116 |
集合竞价 |
| 09:23:14 |
67 |
121 |
121 |
集合竞价 |
| 09:23:17 |
67 |
130 |
130 |
集合竞价 |
| 09:23:20 |
67 |
130 |
130 |
集合竞价 |
| 09:23:23 |
67 |
141 |
141 |
集合竞价 |
| 09:23:26 |
67 |
141 |
141 |
集合竞价 |
| 09:23:29 |
67 |
141 |
141 |
集合竞价 |
| 09:23:32 |
67 |
141 |
141 |
集合竞价 |
| 09:23:35 |
67 |
142 |
142 |
集合竞价 |
| 09:23:38 |
67 |
143 |
143 |
集合竞价 |
| 09:23:41 |
67 |
143 |
143 |
集合竞价 |
| 09:23:47 |
67 |
143 |
143 |
集合竞价 |
| 09:23:50 |
67 |
147 |
147 |
集合竞价 |
| 09:23:59 |
67 |
148 |
148 |
集合竞价 |
| 09:24:02 |
67 |
148 |
148 |
集合竞价 |
| 09:24:05 |
67 |
148 |
148 |
集合竞价 |
| 09:24:08 |
67 |
149 |
149 |
集合竞价 |
| 09:24:11 |
67 |
150 |
150 |
集合竞价 |
| 09:24:14 |
67 |
150 |
150 |
集合竞价 |
| 09:24:17 |
67 |
152 |
152 |
集合竞价 |
| 09:24:20 |
67 |
154 |
154 |
集合竞价 |
| 09:24:23 |
67 |
155 |
155 |
集合竞价 |
| 09:24:26 |
67 |
156 |
156 |
集合竞价 |
| 09:24:29 |
67 |
166 |
166 |
集合竞价 |
| 09:24:32 |
67 |
171 |
171 |
集合竞价 |
| 09:24:35 |
67 |
173 |
173 |
集合竞价 |
| 09:24:44 |
67 |
175 |
175 |
集合竞价 |
| 09:24:47 |
67 |
175 |
175 |
集合竞价 |
| 09:24:53 |
66.88 |
193 |
193 |
集合竞价 |
| 09:24:56 |
66.96 |
214 |
214 |
集合竞价 |
| 09:24:59 |
66.94 |
245 |
245 |
集合竞价 |
| 09:25:04 |
66.95 |
252 |
497 |
买入 |
| 09:30:02 |
66.81 |
33 |
530 |
卖出 |
| 09:30:05 |
66.8 |
122 |
652 |
卖出 |
| 09:30:08 |
66.8 |
74 |
726 |
买入 |
| 09:30:11 |
66.81 |
77 |
803 |
买入 |
| 09:30:14 |
66.66 |
74 |
877 |
卖出 |
| 09:30:17 |
66.84 |
86 |
963 |
买入 |
| 09:30:20 |
66.8 |
10 |
973 |
卖出 |
| 09:30:23 |
66.8 |
144 |
1117 |
卖出 |
| 09:30:26 |
66.8 |
15 |
1132 |
买入 |
| 09:30:29 |
66.71 |
27 |
1159 |
卖出 |
| 09:30:32 |
66.86 |
117 |
1276 |
买入 |
| 09:30:35 |
66.87 |
98 |
1374 |
卖出 |
| 09:30:38 |
66.68 |
47 |
1421 |
卖出 |
| 09:30:41 |
66.87 |
16 |
1437 |
买入 |
| 09:30:44 |
66.68 |
20 |
1457 |
卖出 |
| 09:30:47 |
66.75 |
15 |
1472 |
买入 |
| 09:30:50 |
66.71 |
16 |
1488 |
卖出 |
| 09:30:53 |
66.75 |
52 |
1540 |
买入 |
| 09:30:56 |
66.77 |
138 |
1678 |
买入 |
| 09:30:59 |
66.75 |
34 |
1712 |
卖出 |
| 09:31:02 |
66.86 |
56 |
1768 |
买入 |
| 09:31:05 |
66.86 |
181 |
1949 |
卖出 |
| 09:31:08 |
66.88 |
19 |
1968 |
买入 |
| 09:31:11 |
66.9 |
58 |
2026 |
买入 |
| 09:31:14 |
66.92 |
86 |
2112 |
买入 |
| 09:31:17 |
66.96 |
98 |
2210 |
买入 |
| 09:31:20 |
67 |
97 |
2307 |
买入 |
| 09:31:23 |
67.2 |
35 |
2342 |
买入 |
| 09:31:26 |
67.32 |
8 |
2350 |
买入 |
| 09:31:29 |
67.27 |
48 |
2398 |
卖出 |
| 09:31:32 |
67.4 |
9 |
2407 |
买入 |
| 09:31:35 |
67.42 |
3 |
2410 |
买入 |
| 09:31:38 |
67.46 |
42 |
2452 |
买入 |
| 09:31:41 |
67.7 |
17 |
2469 |
买入 |
| 09:31:44 |
67.73 |
12 |
2481 |
买入 |
| 09:31:47 |
67.53 |
94 |
2575 |
卖出 |
| 09:31:50 |
67.54 |
14 |
2589 |
买入 |
| 09:31:53 |
67.67 |
8 |
2597 |
买入 |
| 09:31:56 |
67.67 |
12 |
2609 |
买入 |
| 09:31:59 |
67.73 |
34 |
2643 |
买入 |
| 09:32:02 |
67.73 |
43 |
2686 |
卖出 |
| 09:32:05 |
67.81 |
34 |
2720 |
买入 |
| 09:32:08 |
67.88 |
28 |
2748 |
买入 |
| 09:32:11 |
67.9 |
11 |
2759 |
买入 |
| 09:32:14 |
68 |
54 |
2813 |
买入 |
| 09:32:17 |
68.03 |
30 |
2843 |
买入 |
| 09:32:20 |
68.3 |
59 |
2902 |
买入 |
| 09:32:23 |
68.16 |
15 |
2917 |
卖出 |
| 09:32:26 |
68.07 |
63 |
2980 |
卖出 |
| 09:32:29 |
68.08 |
30 |
3010 |
买入 |
| 09:32:32 |
68.05 |
43 |
3053 |
卖出 |
| 09:32:35 |
68.03 |
120 |
3173 |
卖出 |
| 09:32:38 |
67.94 |
40 |
3213 |
卖出 |
| 09:32:41 |
67.94 |
37 |
3250 |
卖出 |
| 09:32:44 |
68.03 |
49 |
3299 |
买入 |
| 09:32:47 |
68.02 |
29 |
3328 |
卖出 |
| 09:32:50 |
67.94 |
14 |
3342 |
卖出 |
| 09:32:53 |
67.93 |
16 |
3358 |
卖出 |
| 09:32:56 |
67.94 |
25 |
3383 |
买入 |
| 09:32:59 |
67.93 |
9 |
3392 |
卖出 |
| 09:33:02 |
67.94 |
14 |
3406 |
买入 |
| 09:33:05 |
68 |
132 |
3538 |
买入 |
| 09:33:08 |
67.95 |
10 |
3548 |
卖出 |
| 09:33:11 |
67.9 |
30 |
3578 |
卖出 |
| 09:33:14 |
67.94 |
105 |
3683 |
买入 |
| 09:33:17 |
67.96 |
28 |
3711 |
买入 |
| 09:33:20 |
67.99 |
14 |
3725 |
买入 |
| 09:33:23 |
68.01 |
27 |
3752 |
买入 |
| 09:33:26 |
68.02 |
22 |
3774 |
买入 |
| 09:33:29 |
68.06 |
27 |
3801 |
买入 |
| 09:33:32 |
68.05 |
131 |
3932 |
卖出 |
| 09:33:35 |
67.82 |
187 |
4119 |
卖出 |
| 09:33:38 |
67.93 |
39 |
4158 |
买入 |
| 09:33:41 |
67.9 |
21 |
4179 |
卖出 |
| 09:33:44 |
67.96 |
16 |
4195 |
买入 |
| 09:33:47 |
67.93 |
21 |
4216 |
买入 |
| 09:33:50 |
67.96 |
10 |
4226 |
买入 |
| 09:33:53 |
67.9 |
40 |
4266 |
卖出 |
| 09:33:56 |
67.9 |
39 |
4305 |
买入 |
| 09:33:59 |
67.8 |
18 |
4323 |
卖出 |
| 09:34:02 |
67.8 |
8 |
4331 |
买入 |
| 09:34:05 |
67.92 |
75 |
4406 |
买入 |
| 09:34:08 |
67.8 |
52 |
4458 |
卖出 |
| 09:34:11 |
67.79 |
37 |
4495 |
卖出 |
| 09:34:14 |
67.92 |
10 |
4505 |
买入 |
| 09:34:17 |
67.84 |
13 |
4518 |
买入 |
| 09:34:20 |
67.84 |
46 |
4564 |
买入 |
| 09:34:23 |
67.82 |
29 |
4593 |
卖出 |
| 09:34:26 |
67.83 |
35 |
4628 |
买入 |
| 09:34:29 |
67.83 |
29 |
4657 |
买入 |
| 09:34:32 |
67.88 |
20 |
4677 |
买入 |
| 09:34:35 |
67.92 |
53 |
4730 |
买入 |
| 09:34:38 |
67.96 |
17 |
4747 |
买入 |
| 09:34:41 |
67.96 |
14 |
4761 |
买入 |
| 09:34:44 |
67.97 |
5 |
4766 |
买入 |
| 09:34:47 |
67.95 |
64 |
4830 |
卖出 |
| 09:34:50 |
67.96 |
30 |
4860 |
买入 |
| 09:34:53 |
67.93 |
37 |
4897 |
卖出 |
| 09:34:56 |
67.95 |
94 |
4991 |
买入 |
| 09:34:59 |
67.9 |
19 |
5010 |
卖出 |
| 09:35:02 |
67.96 |
34 |
5044 |
买入 |
| 09:35:05 |
67.98 |
40 |
5084 |
买入 |
| 09:35:08 |
67.99 |
52 |
5136 |
买入 |
| 09:35:11 |
67.98 |
40 |
5176 |
卖出 |
| 09:35:14 |
67.95 |
10 |
5186 |
卖出 |
| 09:35:17 |
68 |
48 |
5234 |
买入 |
| 09:35:20 |
67.95 |
15 |
5249 |
买入 |
| 09:35:23 |
68.03 |
69 |
5318 |
买入 |
| 09:35:26 |
68.08 |
18 |
5336 |
买入 |
| 09:35:29 |
68.11 |
64 |
5400 |
买入 |
| 09:35:32 |
68.14 |
56 |
5456 |
买入 |
| 09:35:35 |
68.14 |
30 |
5486 |
买入 |
| 09:35:38 |
68.21 |
42 |
5528 |
买入 |
| 09:35:41 |
68.28 |
11 |
5539 |
买入 |
| 09:35:44 |
68.29 |
20 |
5559 |
买入 |
| 09:35:47 |
68.3 |
5 |
5564 |
买入 |
| 09:35:50 |
68.3 |
13 |
5577 |
卖出 |
| 09:35:53 |
68.3 |
40 |
5617 |
卖出 |
| 09:35:56 |
68.35 |
12 |
5629 |
买入 |
| 09:35:59 |
68.37 |
19 |
5648 |
买入 |
| 09:36:02 |
68.38 |
61 |
5709 |
买入 |
| 09:36:05 |
68.39 |
15 |
5724 |
买入 |
| 09:36:08 |
68.38 |
47 |
5771 |
卖出 |
| 09:36:11 |
68.39 |
31 |
5802 |
买入 |
| 09:36:14 |
68.4 |
33 |
5835 |
买入 |
| 09:36:17 |
68.38 |
112 |
5947 |
卖出 |
| 09:36:20 |
68.36 |
103 |
6050 |
卖出 |
| 09:36:23 |
68.33 |
11 |
6061 |
卖出 |
| 09:36:26 |
68.34 |
23 |
6084 |
买入 |
| 09:36:29 |
68.33 |
77 |
6161 |
卖出 |
| 09:36:32 |
68.29 |
19 |
6180 |
卖出 |
| 09:36:35 |
68.28 |
26 |
6206 |
卖出 |
| 09:36:38 |
68.29 |
50 |
6256 |
买入 |
| 09:36:41 |
68.28 |
32 |
6288 |
卖出 |
| 09:36:44 |
68.26 |
68 |
6356 |
卖出 |
| 09:36:47 |
68.31 |
51 |
6407 |
买入 |
| 09:36:50 |
68.29 |
44 |
6451 |
卖出 |
| 09:36:53 |
68.12 |
60 |
6511 |
卖出 |
| 09:36:59 |
68.26 |
1 |
6512 |
买入 |
| 09:37:02 |
68.14 |
1 |
6513 |
卖出 |
| 09:37:05 |
68.2 |
9 |
6522 |
买入 |
| 09:37:08 |
68.23 |
3 |
6525 |
买入 |
| 09:37:11 |
68.29 |
45 |
6570 |
买入 |
| 09:37:14 |
68.3 |
26 |
6596 |
买入 |
| 09:37:17 |
68.39 |
337 |
6933 |
买入 |
| 09:37:20 |
68.44 |
128 |
7061 |
买入 |
| 09:37:23 |
68.44 |
19 |
7080 |
买入 |
| 09:37:26 |
68.48 |
10 |
7090 |
买入 |
| 09:37:29 |
68.58 |
47 |
7137 |
买入 |
| 09:37:32 |
68.64 |
20 |
7157 |
买入 |
| 09:37:35 |
68.64 |
27 |
7184 |
卖出 |
| 09:37:38 |
68.69 |
10 |
7194 |
买入 |
| 09:37:41 |
68.64 |
56 |
7250 |
卖出 |
| 09:37:44 |
68.62 |
34 |
7284 |
卖出 |
| 09:37:47 |
68.66 |
29 |
7313 |
卖出 |
| 09:37:50 |
68.66 |
45 |
7358 |
卖出 |
| 09:37:53 |
68.6 |
27 |
7385 |
卖出 |
| 09:37:56 |
68.56 |
63 |
7448 |
卖出 |
| 09:37:59 |
68.56 |
16 |
7464 |
买入 |
| 09:38:02 |
68.61 |
9 |
7473 |
买入 |
| 09:38:05 |
68.62 |
23 |
7496 |
买入 |
| 09:38:08 |
68.62 |
8 |
7504 |
买入 |
| 09:38:11 |
68.65 |
31 |
7535 |
买入 |
| 09:38:14 |
68.66 |
16 |
7551 |
买入 |
| 09:38:17 |
68.65 |
17 |
7568 |
卖出 |
| 09:38:20 |
68.66 |
70 |
7638 |
买入 |
| 09:38:23 |
68.62 |
10 |
7648 |
卖出 |
| 09:38:26 |
68.64 |
10 |
7658 |
买入 |
| 09:38:29 |
68.65 |
37 |
7695 |
买入 |
| 09:38:32 |
68.64 |
21 |
7716 |
卖出 |
| 09:38:35 |
68.65 |
59 |
7775 |
买入 |
| 09:38:38 |
68.65 |
18 |
7793 |
卖出 |
| 09:38:41 |
68.65 |
23 |
7816 |
卖出 |
| 09:38:44 |
68.66 |
30 |
7846 |
买入 |
| 09:38:47 |
68.56 |
52 |
7898 |
卖出 |
| 09:38:50 |
68.6 |
42 |
7940 |
买入 |
| 09:38:53 |
68.6 |
27 |
7967 |
卖出 |
| 09:38:56 |
68.53 |
41 |
8008 |
卖出 |
| 09:38:59 |
68.54 |
4 |
8012 |
买入 |
| 09:39:02 |
68.4 |
6 |
8018 |
卖出 |
| 09:39:08 |
68.4 |
20 |
8038 |
卖出 |
| 09:39:11 |
68.4 |
8 |
8046 |
买入 |
| 09:39:14 |
68.39 |
19 |
8065 |
卖出 |
| 09:39:17 |
68.4 |
15 |
8080 |
买入 |
| 09:39:20 |
68.34 |
8 |
8088 |
卖出 |
| 09:39:23 |
68.39 |
13 |
8101 |
买入 |
| 09:39:26 |
68.37 |
4 |
8105 |
卖出 |
| 09:39:29 |
68.36 |
12 |
8117 |
卖出 |
| 09:39:32 |
68.38 |
16 |
8133 |
买入 |
| 09:39:35 |
68.37 |
9 |
8142 |
卖出 |
| 09:39:38 |
68.4 |
42 |
8184 |
买入 |
| 09:39:41 |
68.36 |
13 |
8197 |
卖出 |
| 09:39:44 |
68.39 |
5 |
8202 |
买入 |
| 09:39:47 |
68.33 |
15 |
8217 |
卖出 |
| 09:39:50 |
68.28 |
61 |
8278 |
卖出 |
| 09:39:53 |
68.26 |
18 |
8296 |
卖出 |
| 09:39:56 |
68.25 |
30 |
8326 |
买入 |
| 09:39:59 |
68.12 |
5 |
8331 |
卖出 |
| 09:40:02 |
68.12 |
63 |
8394 |
卖出 |
| 09:40:05 |
68.09 |
42 |
8436 |
卖出 |
| 09:40:08 |
68 |
30 |
8466 |
卖出 |
| 09:40:11 |
68 |
13 |
8479 |
卖出 |
| 09:40:14 |
67.97 |
25 |
8504 |
卖出 |
| 09:40:17 |
68 |
41 |
8545 |
买入 |
| 09:40:20 |
67.97 |
18 |
8563 |
买入 |
| 09:40:23 |
67.96 |
28 |
8591 |
买入 |
| 09:40:26 |
67.9 |
20 |
8611 |
卖出 |
| 09:40:29 |
67.79 |
129 |
8740 |
卖出 |
| 09:40:32 |
67.72 |
7 |
8747 |
卖出 |
| 09:40:35 |
67.78 |
17 |
8764 |
买入 |