迎驾贡酒[603198]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
74.54 |
14 |
14 |
集合竞价 |
| 09:15:07 |
77 |
182 |
182 |
集合竞价 |
| 09:15:10 |
76.21 |
183 |
183 |
集合竞价 |
| 09:15:19 |
76.06 |
184 |
184 |
集合竞价 |
| 09:15:36 |
76.03 |
184 |
184 |
集合竞价 |
| 09:16:24 |
74.89 |
199 |
199 |
集合竞价 |
| 09:16:30 |
73.78 |
239 |
239 |
集合竞价 |
| 09:17:51 |
73.5 |
256 |
256 |
集合竞价 |
| 09:18:06 |
73.49 |
258 |
258 |
集合竞价 |
| 09:18:09 |
75.89 |
185 |
185 |
集合竞价 |
| 09:18:18 |
75.9 |
185 |
185 |
集合竞价 |
| 09:18:30 |
75.89 |
185 |
185 |
集合竞价 |
| 09:18:42 |
75.6 |
196 |
196 |
集合竞价 |
| 09:18:54 |
75.59 |
196 |
196 |
集合竞价 |
| 09:19:42 |
75.58 |
197 |
197 |
集合竞价 |
| 09:21:57 |
75.57 |
217 |
217 |
集合竞价 |
| 09:22:12 |
75.56 |
217 |
217 |
集合竞价 |
| 09:22:15 |
75.55 |
219 |
219 |
集合竞价 |
| 09:22:27 |
75.54 |
221 |
221 |
集合竞价 |
| 09:22:33 |
75.52 |
221 |
221 |
集合竞价 |
| 09:22:36 |
75.5 |
221 |
221 |
集合竞价 |
| 09:22:57 |
75.39 |
227 |
227 |
集合竞价 |
| 09:23:12 |
74.8 |
234 |
234 |
集合竞价 |
| 09:23:21 |
74.77 |
234 |
234 |
集合竞价 |
| 09:23:24 |
74.8 |
238 |
238 |
集合竞价 |
| 09:23:33 |
74.54 |
243 |
243 |
集合竞价 |
| 09:23:36 |
74.53 |
248 |
248 |
集合竞价 |
| 09:24:06 |
74.52 |
266 |
266 |
集合竞价 |
| 09:24:15 |
74.51 |
267 |
267 |
集合竞价 |
| 09:24:18 |
74.5 |
269 |
269 |
集合竞价 |
| 09:24:21 |
74.43 |
270 |
270 |
集合竞价 |
| 09:24:24 |
74.37 |
274 |
274 |
集合竞价 |
| 09:24:27 |
74 |
287 |
287 |
集合竞价 |
| 09:24:57 |
73.81 |
366 |
366 |
集合竞价 |
| 09:25:01 |
73.83 |
446 |
446 |
集合竞价 |
| 09:25:06 |
73.83 |
446 |
892 |
卖出 |
| 09:30:01 |
73.81 |
108 |
1000 |
卖出 |
| 09:30:04 |
73.97 |
189 |
1189 |
买入 |
| 09:30:07 |
73.9 |
196 |
1385 |
卖出 |
| 09:30:10 |
73.84 |
228 |
1613 |
卖出 |
| 09:30:13 |
74.33 |
158 |
1771 |
买入 |
| 09:30:16 |
74.25 |
118 |
1889 |
卖出 |
| 09:30:19 |
74.48 |
97 |
1986 |
买入 |
| 09:30:22 |
74.38 |
133 |
2119 |
卖出 |
| 09:30:25 |
74.42 |
114 |
2233 |
买入 |
| 09:30:28 |
74.38 |
94 |
2327 |
卖出 |
| 09:30:31 |
74.34 |
41 |
2368 |
卖出 |
| 09:30:34 |
74.36 |
47 |
2415 |
买入 |
| 09:30:37 |
74.3 |
55 |
2470 |
卖出 |
| 09:30:40 |
74.37 |
97 |
2567 |
买入 |
| 09:30:43 |
74.53 |
292 |
2859 |
买入 |
| 09:30:46 |
74.89 |
77 |
2936 |
买入 |
| 09:30:49 |
74.89 |
129 |
3065 |
买入 |
| 09:30:52 |
74.79 |
68 |
3133 |
买入 |
| 09:30:55 |
74.64 |
98 |
3231 |
卖出 |
| 09:30:58 |
74.64 |
47 |
3278 |
卖出 |
| 09:31:01 |
74.64 |
24 |
3302 |
卖出 |
| 09:31:04 |
74.79 |
41 |
3343 |
买入 |
| 09:31:07 |
74.88 |
85 |
3428 |
买入 |
| 09:31:10 |
74.79 |
59 |
3487 |
卖出 |
| 09:31:13 |
74.89 |
90 |
3577 |
买入 |
| 09:31:16 |
75 |
108 |
3685 |
买入 |
| 09:31:19 |
75 |
41 |
3726 |
卖出 |
| 09:31:22 |
75.02 |
32 |
3758 |
买入 |
| 09:31:25 |
75.19 |
111 |
3869 |
买入 |
| 09:31:28 |
75.12 |
80 |
3949 |
卖出 |
| 09:31:31 |
75.19 |
84 |
4033 |
买入 |
| 09:31:34 |
75.13 |
78 |
4111 |
卖出 |
| 09:31:37 |
74.96 |
106 |
4217 |
卖出 |
| 09:31:40 |
75.07 |
119 |
4336 |
买入 |
| 09:31:43 |
75.02 |
155 |
4491 |
卖出 |
| 09:31:46 |
75.04 |
161 |
4652 |
买入 |
| 09:31:49 |
75.02 |
288 |
4940 |
卖出 |
| 09:31:52 |
75.1 |
155 |
5095 |
卖出 |
| 09:31:55 |
75.1 |
103 |
5198 |
卖出 |
| 09:31:58 |
75.09 |
97 |
5295 |
卖出 |
| 09:32:01 |
75.15 |
117 |
5412 |
买入 |
| 09:32:04 |
75.02 |
75 |
5487 |
卖出 |
| 09:32:07 |
75.08 |
106 |
5593 |
买入 |
| 09:32:10 |
75.03 |
60 |
5653 |
卖出 |
| 09:32:13 |
75.09 |
230 |
5883 |
买入 |
| 09:32:16 |
75.08 |
143 |
6026 |
卖出 |
| 09:32:19 |
75.1 |
61 |
6087 |
买入 |
| 09:32:22 |
75.1 |
64 |
6151 |
卖出 |
| 09:32:25 |
75.24 |
49 |
6200 |
买入 |
| 09:32:28 |
75.1 |
140 |
6340 |
卖出 |
| 09:32:31 |
75.25 |
44 |
6384 |
买入 |
| 09:32:34 |
75.3 |
62 |
6446 |
买入 |
| 09:32:37 |
75.25 |
67 |
6513 |
买入 |
| 09:32:40 |
75.11 |
54 |
6567 |
卖出 |
| 09:32:43 |
75.31 |
66 |
6633 |
买入 |
| 09:32:46 |
75.25 |
530 |
7163 |
卖出 |
| 09:32:49 |
75.18 |
17 |
7180 |
卖出 |
| 09:32:52 |
75.5 |
238 |
7418 |
买入 |
| 09:32:55 |
75 |
598 |
8016 |
卖出 |
| 09:32:58 |
75.26 |
78 |
8094 |
买入 |
| 09:33:01 |
75.38 |
20 |
8114 |
买入 |
| 09:33:04 |
75.38 |
49 |
8163 |
卖出 |
| 09:33:07 |
75.45 |
60 |
8223 |
买入 |
| 09:33:10 |
75.61 |
188 |
8411 |
买入 |
| 09:33:13 |
75.6 |
160 |
8571 |
卖出 |
| 09:33:16 |
75.6 |
85 |
8656 |
买入 |
| 09:33:19 |
75.63 |
65 |
8721 |
买入 |
| 09:33:22 |
75.63 |
114 |
8835 |
卖出 |
| 09:33:25 |
75.45 |
73 |
8908 |
卖出 |
| 09:33:28 |
75.59 |
13 |
8921 |
买入 |
| 09:33:31 |
75.8 |
145 |
9066 |
买入 |
| 09:33:34 |
75.5 |
183 |
9249 |
卖出 |
| 09:33:37 |
75.47 |
21 |
9270 |
买入 |
| 09:33:40 |
75.52 |
12 |
9282 |
买入 |
| 09:33:43 |
75.57 |
21 |
9303 |
买入 |
| 09:33:46 |
75.38 |
47 |
9350 |
卖出 |
| 09:33:49 |
75.41 |
106 |
9456 |
买入 |
| 09:33:52 |
75.3 |
72 |
9528 |
卖出 |
| 09:33:55 |
75.3 |
11 |
9539 |
卖出 |
| 09:33:58 |
75.2 |
288 |
9827 |
卖出 |
| 09:34:01 |
75.21 |
127 |
9954 |
买入 |
| 09:34:04 |
75.6 |
244 |
10198 |
买入 |
| 09:34:07 |
75.28 |
92 |
10290 |
卖出 |
| 09:34:10 |
75.2 |
79 |
10369 |
卖出 |
| 09:34:13 |
75.21 |
128 |
10497 |
买入 |
| 09:34:16 |
75.21 |
168 |
10665 |
买入 |
| 09:34:19 |
75.11 |
119 |
10784 |
卖出 |
| 09:34:22 |
75.2 |
316 |
11100 |
买入 |
| 09:34:25 |
75.11 |
66 |
11166 |
买入 |
| 09:34:28 |
75.12 |
20 |
11186 |
买入 |
| 09:34:31 |
75.19 |
203 |
11389 |
买入 |
| 09:34:34 |
75.08 |
181 |
11570 |
卖出 |
| 09:34:37 |
75.11 |
572 |
12142 |
买入 |
| 09:34:40 |
75.08 |
62 |
12204 |
卖出 |
| 09:34:43 |
75.26 |
57 |
12261 |
买入 |
| 09:34:46 |
75.12 |
35 |
12296 |
卖出 |
| 09:34:49 |
75.17 |
23 |
12319 |
买入 |
| 09:34:52 |
75.2 |
25 |
12344 |
买入 |
| 09:34:55 |
75.25 |
61 |
12405 |
买入 |
| 09:34:58 |
75.31 |
45 |
12450 |
买入 |
| 09:35:01 |
75.3 |
10 |
12460 |
卖出 |
| 09:35:04 |
75.45 |
15 |
12475 |
买入 |
| 09:35:07 |
75.31 |
24 |
12499 |
卖出 |
| 09:35:10 |
75.26 |
35 |
12534 |
卖出 |
| 09:35:13 |
75.23 |
32 |
12566 |
卖出 |
| 09:35:16 |
75.3 |
56 |
12622 |
买入 |
| 09:35:19 |
75.23 |
40 |
12662 |
卖出 |
| 09:35:22 |
75.3 |
61 |
12723 |
买入 |
| 09:35:25 |
75.3 |
45 |
12768 |
买入 |
| 09:35:28 |
75.3 |
65 |
12833 |
买入 |
| 09:35:31 |
75.3 |
183 |
13016 |
买入 |
| 09:35:34 |
75.3 |
25 |
13041 |
买入 |
| 09:35:37 |
75.21 |
35 |
13076 |
卖出 |
| 09:35:40 |
75.21 |
60 |
13136 |
卖出 |
| 09:35:43 |
75.21 |
69 |
13205 |
卖出 |
| 09:35:46 |
75.3 |
57 |
13262 |
买入 |
| 09:35:49 |
75.21 |
68 |
13330 |
卖出 |
| 09:35:52 |
75.3 |
39 |
13369 |
买入 |
| 09:35:55 |
75.3 |
13 |
13382 |
卖出 |
| 09:35:58 |
75.37 |
11 |
13393 |
买入 |
| 09:36:01 |
75.24 |
7 |
13400 |
卖出 |
| 09:36:04 |
75.27 |
45 |
13445 |
买入 |
| 09:36:07 |
75.19 |
15 |
13460 |
卖出 |
| 09:36:10 |
75.05 |
117 |
13577 |
卖出 |
| 09:36:13 |
74.96 |
42 |
13619 |
卖出 |
| 09:36:16 |
74.79 |
118 |
13737 |
卖出 |
| 09:36:19 |
74.88 |
69 |
13806 |
买入 |
| 09:36:22 |
74.79 |
99 |
13905 |
卖出 |
| 09:36:25 |
74.78 |
45 |
13950 |
买入 |
| 09:36:28 |
74.64 |
40 |
13990 |
卖出 |
| 09:36:31 |
74.71 |
15 |
14005 |
买入 |
| 09:36:34 |
74.64 |
30 |
14035 |
卖出 |
| 09:36:37 |
74.86 |
124 |
14159 |
买入 |
| 09:36:40 |
74.87 |
14 |
14173 |
买入 |
| 09:36:43 |
74.87 |
20 |
14193 |
卖出 |
| 09:36:46 |
74.96 |
46 |
14239 |
买入 |
| 09:36:49 |
75.03 |
71 |
14310 |
买入 |
| 09:36:52 |
75.16 |
5 |
14315 |
买入 |
| 09:36:55 |
75.11 |
34 |
14349 |
卖出 |
| 09:36:58 |
75.11 |
17 |
14366 |
买入 |
| 09:37:01 |
75.22 |
57 |
14423 |
买入 |
| 09:37:04 |
75.11 |
65 |
14488 |
卖出 |
| 09:37:07 |
75.2 |
19 |
14507 |
买入 |
| 09:37:10 |
75.16 |
36 |
14543 |
卖出 |
| 09:37:13 |
75.2 |
24 |
14567 |
买入 |
| 09:37:16 |
75.1 |
127 |
14694 |
卖出 |
| 09:37:19 |
75.05 |
34 |
14728 |
卖出 |
| 09:37:22 |
74.98 |
406 |
15134 |
卖出 |
| 09:37:25 |
74.87 |
80 |
15214 |
卖出 |
| 09:37:28 |
74.84 |
112 |
15326 |
卖出 |
| 09:37:31 |
74.84 |
55 |
15381 |
卖出 |
| 09:37:34 |
74.86 |
233 |
15614 |
买入 |
| 09:37:37 |
74.86 |
37 |
15651 |
卖出 |
| 09:37:40 |
74.86 |
22 |
15673 |
卖出 |
| 09:37:43 |
74.84 |
22 |
15695 |
卖出 |
| 09:37:46 |
74.85 |
30 |
15725 |
买入 |
| 09:37:49 |
74.8 |
93 |
15818 |
卖出 |
| 09:37:52 |
74.84 |
51 |
15869 |
买入 |
| 09:37:55 |
74.78 |
33 |
15902 |
卖出 |
| 09:37:58 |
74.77 |
23 |
15925 |
卖出 |
| 09:38:01 |
74.71 |
26 |
15951 |
卖出 |
| 09:38:04 |
74.71 |
28 |
15979 |
卖出 |
| 09:38:07 |
74.8 |
50 |
16029 |
买入 |
| 09:38:10 |
74.78 |
97 |
16126 |
卖出 |
| 09:38:13 |
74.77 |
50 |
16176 |
卖出 |
| 09:38:16 |
74.86 |
94 |
16270 |
买入 |
| 09:38:19 |
74.85 |
47 |
16317 |
卖出 |
| 09:38:22 |
74.78 |
55 |
16372 |
卖出 |
| 09:38:25 |
74.88 |
43 |
16415 |
买入 |
| 09:38:28 |
74.93 |
13 |
16428 |
买入 |
| 09:38:31 |
74.92 |
29 |
16457 |
卖出 |
| 09:38:34 |
74.96 |
23 |
16480 |
卖出 |
| 09:38:37 |
75 |
45 |
16525 |
买入 |
| 09:38:40 |
75.03 |
12 |
16537 |
买入 |
| 09:38:43 |
75 |
42 |
16579 |
卖出 |
| 09:38:46 |
75.01 |
37 |
16616 |
买入 |
| 09:38:49 |
75.1 |
70 |
16686 |
买入 |
| 09:38:52 |
74.89 |
25 |
16711 |
卖出 |
| 09:38:55 |
74.95 |
58 |
16769 |
买入 |
| 09:38:58 |
74.89 |
13 |
16782 |
卖出 |
| 09:39:01 |
75 |
89 |
16871 |
买入 |
| 09:39:04 |
74.89 |
44 |
16915 |
卖出 |
| 09:39:07 |
74.89 |
22 |
16937 |
卖出 |
| 09:39:10 |
74.9 |
18 |
16955 |
卖出 |
| 09:39:13 |
74.91 |
18 |
16973 |
买入 |
| 09:39:16 |
74.99 |
57 |
17030 |
买入 |
| 09:39:19 |
74.9 |
46 |
17076 |
买入 |
| 09:39:22 |
74.98 |
27 |
17103 |
买入 |
| 09:39:25 |
74.9 |
33 |
17136 |
买入 |
| 09:39:28 |
74.9 |
21 |
17157 |
卖出 |
| 09:39:31 |
74.9 |
142 |
17299 |
卖出 |
| 09:39:34 |
75 |
30 |
17329 |
买入 |
| 09:39:37 |
74.9 |
10 |
17339 |
卖出 |
| 09:39:40 |
74.99 |
33 |
17372 |
买入 |
| 09:39:43 |
74.95 |
22 |
17394 |
卖出 |
| 09:39:46 |
74.95 |
22 |
17416 |
卖出 |
| 09:39:49 |
74.85 |
36 |
17452 |
卖出 |
| 09:39:52 |
75 |
28 |
17480 |
买入 |
| 09:39:55 |
74.85 |
42 |
17522 |
卖出 |
| 09:39:58 |
74.86 |
18 |
17540 |
卖出 |
| 09:40:01 |
74.8 |
39 |
17579 |
卖出 |
| 09:40:04 |
74.83 |
85 |
17664 |
买入 |
| 09:40:07 |
74.78 |
33 |
17697 |
卖出 |
| 09:40:10 |
74.75 |
71 |
17768 |
卖出 |
| 09:40:13 |
74.68 |
105 |
17873 |
卖出 |
| 09:40:16 |
74.58 |
22 |
17895 |
卖出 |
| 09:40:19 |
74.6 |
75 |
17970 |
买入 |
| 09:40:22 |
74.53 |
69 |
18039 |
卖出 |
| 09:40:25 |
74.55 |
83 |
18122 |
买入 |
| 09:40:28 |
74.55 |
99 |
18221 |
买入 |
| 09:40:31 |
74.53 |
86 |
18307 |
卖出 |
| 09:40:34 |
74.6 |
77 |
18384 |
买入 |
| 09:40:37 |
74.6 |
56 |
18440 |
买入 |
| 09:40:40 |
74.59 |
13 |
18453 |
卖出 |
| 09:40:43 |
74.53 |
69 |
18522 |
卖出 |
| 09:40:46 |
74.53 |
26 |
18548 |
卖出 |
| 09:40:49 |
74.5 |
54 |
18602 |
卖出 |
| 09:40:52 |
74.54 |
55 |
18657 |
买入 |
| 09:40:55 |
74.5 |
46 |
18703 |
卖出 |
| 09:40:58 |
74.5 |
45 |
18748 |
买入 |
| 09:41:01 |
74.6 |
112 |
18860 |
买入 |
| 09:41:04 |
74.75 |
138 |
18998 |
买入 |
| 09:41:07 |
74.75 |
48 |
19046 |
卖出 |
| 09:41:10 |
74.67 |
35 |
19081 |
卖出 |
| 09:41:13 |
74.6 |
17 |
19098 |
卖出 |
| 09:41:16 |
74.6 |
16 |
19114 |
卖出 |
| 09:41:19 |
74.69 |
59 |
19173 |
买入 |
| 09:41:22 |
74.6 |
22 |
19195 |
卖出 |
| 09:41:25 |
74.7 |
42 |
19237 |
买入 |
| 09:41:28 |
74.69 |
53 |
19290 |
卖出 |
| 09:41:31 |
74.69 |
43 |
19333 |
买入 |
| 09:41:34 |
74.66 |
22 |
19355 |
卖出 |
| 09:41:37 |
74.7 |
111 |
19466 |
买入 |
| 09:41:40 |
74.73 |
12 |
19478 |
买入 |
| 09:41:43 |
74.71 |
15 |
19493 |
买入 |
| 09:41:46 |
74.71 |
35 |
19528 |
买入 |
| 09:41:49 |
74.79 |
106 |
19634 |
买入 |
| 09:41:52 |
74.8 |
38 |
19672 |
买入 |
| 09:41:55 |
74.76 |
9 |
19681 |
卖出 |
| 09:41:58 |
74.82 |
32 |
19713 |
买入 |
| 09:42:01 |
74.75 |
55 |
19768 |
卖出 |
| 09:42:04 |
74.74 |
56 |
19824 |
卖出 |
| 09:42:07 |
74.77 |
52 |
19876 |
买入 |
| 09:42:10 |
74.74 |
37 |
19913 |
买入 |
| 09:42:13 |
74.79 |
38 |
19951 |
买入 |
| 09:42:16 |
74.73 |
44 |
19995 |
卖出 |
| 09:42:19 |
74.73 |
36 |
20031 |
卖出 |
| 09:42:22 |
74.73 |
7 |
20038 |
买入 |
| 09:42:25 |
74.71 |
27 |
20065 |
卖出 |
| 09:42:28 |
74.69 |
53 |
20118 |
卖出 |
| 09:42:31 |
74.67 |
10 |
20128 |
卖出 |
| 09:42:34 |
74.62 |
14 |
20142 |
卖出 |
| 09:42:37 |
74.69 |
22 |
20164 |
买入 |
| 09:42:40 |
74.61 |
12 |
20176 |
卖出 |
| 09:42:43 |
74.53 |
100 |
20276 |
卖出 |
| 09:42:46 |
74.64 |
62 |
20338 |
买入 |
| 09:42:49 |
74.72 |
31 |
20369 |
买入 |
| 09:42:52 |
74.75 |
17 |
20386 |
买入 |
| 09:42:55 |
74.75 |
11 |
20397 |
卖出 |
| 09:42:58 |
74.72 |
23 |
20420 |
卖出 |
| 09:43:01 |
74.63 |
42 |
20462 |
卖出 |
| 09:43:04 |
74.6 |
84 |
20546 |
卖出 |
| 09:43:07 |
74.64 |
28 |
20574 |
买入 |
| 09:43:10 |
74.6 |
22 |
20596 |
卖出 |