九华旅游[603199]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
24.5 |
1 |
1 |
集合竞价 |
| 09:15:05 |
24.45 |
2 |
2 |
集合竞价 |
| 09:15:08 |
24.5 |
25 |
25 |
集合竞价 |
| 09:17:38 |
24.01 |
112 |
112 |
集合竞价 |
| 09:17:50 |
24.5 |
51 |
51 |
集合竞价 |
| 09:21:59 |
24.36 |
52 |
52 |
集合竞价 |
| 09:23:41 |
24.31 |
61 |
61 |
集合竞价 |
| 09:24:23 |
24.28 |
135 |
135 |
集合竞价 |
| 09:24:56 |
24.29 |
250 |
250 |
集合竞价 |
| 09:24:59 |
24.28 |
299 |
299 |
集合竞价 |
| 09:25:03 |
24.28 |
299 |
598 |
买入 |
| 09:30:02 |
24.28 |
155 |
753 |
买入 |
| 09:30:05 |
24.21 |
74 |
827 |
卖出 |
| 09:30:09 |
24.28 |
84 |
911 |
买入 |
| 09:30:12 |
24.3 |
148 |
1059 |
买入 |
| 09:30:15 |
24.33 |
57 |
1116 |
买入 |
| 09:30:18 |
24.36 |
79 |
1195 |
买入 |
| 09:30:20 |
24.45 |
9 |
1204 |
买入 |
| 09:30:23 |
24.45 |
10 |
1214 |
卖出 |
| 09:30:26 |
24.51 |
35 |
1249 |
买入 |
| 09:30:29 |
24.55 |
14 |
1263 |
买入 |
| 09:30:32 |
24.58 |
12 |
1275 |
买入 |
| 09:30:35 |
24.65 |
18 |
1293 |
买入 |
| 09:30:38 |
24.66 |
37 |
1330 |
买入 |
| 09:30:41 |
24.66 |
76 |
1406 |
买入 |
| 09:30:44 |
24.62 |
69 |
1475 |
卖出 |
| 09:30:47 |
24.57 |
139 |
1614 |
卖出 |
| 09:30:50 |
24.6 |
10 |
1624 |
买入 |
| 09:30:53 |
24.65 |
33 |
1657 |
卖出 |
| 09:30:56 |
24.75 |
58 |
1715 |
买入 |
| 09:30:59 |
24.7 |
51 |
1766 |
卖出 |
| 09:31:02 |
24.79 |
27 |
1793 |
买入 |
| 09:31:05 |
24.75 |
40 |
1833 |
卖出 |
| 09:31:08 |
24.8 |
62 |
1895 |
买入 |
| 09:31:11 |
24.75 |
32 |
1927 |
卖出 |
| 09:31:14 |
24.76 |
33 |
1960 |
买入 |
| 09:31:17 |
24.77 |
156 |
2116 |
买入 |
| 09:31:20 |
24.77 |
53 |
2169 |
买入 |
| 09:31:23 |
24.68 |
49 |
2218 |
卖出 |
| 09:31:26 |
24.7 |
14 |
2232 |
买入 |
| 09:31:29 |
24.71 |
61 |
2293 |
卖出 |
| 09:31:32 |
24.69 |
2 |
2295 |
卖出 |
| 09:31:35 |
24.7 |
16 |
2311 |
买入 |
| 09:31:38 |
24.7 |
27 |
2338 |
买入 |
| 09:31:41 |
24.65 |
40 |
2378 |
卖出 |
| 09:31:44 |
24.69 |
124 |
2502 |
买入 |
| 09:31:47 |
24.65 |
2 |
2504 |
卖出 |
| 09:31:50 |
24.7 |
25 |
2529 |
买入 |
| 09:31:53 |
24.7 |
22 |
2551 |
买入 |
| 09:31:56 |
24.7 |
66 |
2617 |
买入 |
| 09:31:59 |
24.74 |
124 |
2741 |
买入 |
| 09:32:02 |
24.74 |
18 |
2759 |
买入 |
| 09:32:05 |
24.66 |
50 |
2809 |
卖出 |
| 09:32:08 |
24.71 |
22 |
2831 |
买入 |
| 09:32:11 |
24.71 |
29 |
2860 |
买入 |
| 09:32:14 |
24.71 |
75 |
2935 |
买入 |
| 09:32:17 |
24.74 |
57 |
2992 |
买入 |
| 09:32:20 |
24.75 |
44 |
3036 |
买入 |
| 09:32:23 |
24.77 |
191 |
3227 |
买入 |
| 09:32:26 |
24.81 |
229 |
3456 |
买入 |
| 09:32:29 |
24.82 |
79 |
3535 |
买入 |
| 09:32:32 |
24.86 |
64 |
3599 |
买入 |
| 09:32:35 |
24.87 |
79 |
3678 |
买入 |
| 09:32:38 |
24.82 |
81 |
3759 |
卖出 |
| 09:32:41 |
24.88 |
18 |
3777 |
买入 |
| 09:32:44 |
24.93 |
19 |
3796 |
买入 |
| 09:32:47 |
24.91 |
42 |
3838 |
卖出 |
| 09:32:50 |
24.93 |
53 |
3891 |
买入 |
| 09:32:53 |
24.9 |
74 |
3965 |
卖出 |
| 09:32:56 |
24.93 |
112 |
4077 |
买入 |
| 09:32:59 |
24.93 |
24 |
4101 |
卖出 |
| 09:33:02 |
24.93 |
53 |
4154 |
卖出 |
| 09:33:05 |
24.91 |
91 |
4245 |
卖出 |
| 09:33:08 |
24.93 |
51 |
4296 |
买入 |
| 09:33:11 |
24.91 |
31 |
4327 |
卖出 |
| 09:33:14 |
24.91 |
39 |
4366 |
买入 |
| 09:33:17 |
24.89 |
113 |
4479 |
卖出 |
| 09:33:20 |
24.92 |
75 |
4554 |
买入 |
| 09:33:23 |
24.93 |
66 |
4620 |
买入 |
| 09:33:26 |
24.89 |
54 |
4674 |
卖出 |
| 09:33:29 |
24.89 |
66 |
4740 |
买入 |
| 09:33:32 |
24.88 |
120 |
4860 |
卖出 |
| 09:33:35 |
24.89 |
25 |
4885 |
买入 |
| 09:33:38 |
24.89 |
33 |
4918 |
买入 |
| 09:33:41 |
24.88 |
52 |
4970 |
卖出 |
| 09:33:44 |
24.91 |
88 |
5058 |
买入 |
| 09:33:47 |
24.89 |
46 |
5104 |
卖出 |
| 09:33:50 |
24.93 |
23 |
5127 |
买入 |
| 09:33:53 |
24.89 |
9 |
5136 |
卖出 |
| 09:33:56 |
24.91 |
13 |
5149 |
买入 |
| 09:33:59 |
24.88 |
48 |
5197 |
卖出 |
| 09:34:02 |
24.9 |
8 |
5205 |
买入 |
| 09:34:05 |
24.9 |
40 |
5245 |
买入 |
| 09:34:08 |
24.91 |
48 |
5293 |
买入 |
| 09:34:11 |
24.93 |
109 |
5402 |
买入 |
| 09:34:14 |
24.96 |
323 |
5725 |
买入 |
| 09:34:17 |
24.99 |
177 |
5902 |
买入 |
| 09:34:20 |
25.02 |
227 |
6129 |
买入 |
| 09:34:23 |
25.11 |
60 |
6189 |
买入 |
| 09:34:26 |
25.13 |
12 |
6201 |
买入 |
| 09:34:29 |
25.16 |
21 |
6222 |
买入 |
| 09:34:32 |
25.18 |
47 |
6269 |
买入 |
| 09:34:35 |
25.21 |
65 |
6334 |
买入 |
| 09:34:38 |
25.28 |
67 |
6401 |
买入 |
| 09:34:41 |
25.2 |
265 |
6666 |
卖出 |
| 09:34:44 |
25.31 |
131 |
6797 |
买入 |
| 09:34:47 |
25.24 |
67 |
6864 |
买入 |
| 09:34:50 |
25.2 |
217 |
7081 |
卖出 |
| 09:34:53 |
25.2 |
67 |
7148 |
买入 |
| 09:34:56 |
25.12 |
6 |
7154 |
卖出 |
| 09:34:59 |
25.13 |
105 |
7259 |
买入 |
| 09:35:02 |
25.17 |
40 |
7299 |
买入 |
| 09:35:05 |
25.18 |
74 |
7373 |
买入 |
| 09:35:08 |
25.16 |
42 |
7415 |
卖出 |
| 09:35:11 |
25.17 |
418 |
7833 |
买入 |
| 09:35:14 |
25.17 |
46 |
7879 |
买入 |
| 09:35:17 |
25.03 |
53 |
7932 |
卖出 |
| 09:35:20 |
25 |
334 |
8266 |
卖出 |
| 09:35:23 |
25.02 |
117 |
8383 |
买入 |
| 09:35:26 |
25.02 |
11 |
8394 |
买入 |
| 09:35:29 |
25.08 |
63 |
8457 |
买入 |
| 09:35:32 |
25.1 |
38 |
8495 |
买入 |
| 09:35:35 |
25.05 |
19 |
8514 |
卖出 |
| 09:35:38 |
25.02 |
22 |
8536 |
卖出 |
| 09:35:41 |
25.05 |
27 |
8563 |
买入 |
| 09:35:44 |
25.07 |
102 |
8665 |
买入 |
| 09:35:47 |
25.07 |
2 |
8667 |
卖出 |
| 09:35:50 |
25.07 |
14 |
8681 |
卖出 |
| 09:35:53 |
25.1 |
15 |
8696 |
买入 |
| 09:35:56 |
25.07 |
5 |
8701 |
卖出 |
| 09:35:59 |
25.09 |
3 |
8704 |
买入 |
| 09:36:02 |
25.13 |
52 |
8756 |
买入 |
| 09:36:05 |
25.07 |
78 |
8834 |
卖出 |
| 09:36:08 |
25.13 |
78 |
8912 |
买入 |
| 09:36:11 |
25.15 |
50 |
8962 |
买入 |
| 09:36:14 |
25.15 |
89 |
9051 |
买入 |
| 09:36:17 |
25.16 |
185 |
9236 |
买入 |
| 09:36:20 |
25.17 |
137 |
9373 |
买入 |
| 09:36:23 |
25.18 |
24 |
9397 |
买入 |
| 09:36:26 |
25.18 |
42 |
9439 |
买入 |
| 09:36:29 |
25.17 |
91 |
9530 |
卖出 |
| 09:36:32 |
25.17 |
51 |
9581 |
买入 |
| 09:36:35 |
25.18 |
26 |
9607 |
卖出 |
| 09:36:38 |
25.18 |
59 |
9666 |
卖出 |
| 09:36:41 |
25.18 |
151 |
9817 |
卖出 |
| 09:36:44 |
25.19 |
92 |
9909 |
买入 |
| 09:36:47 |
25.18 |
14 |
9923 |
卖出 |
| 09:36:50 |
25.18 |
15 |
9938 |
买入 |
| 09:36:53 |
25.18 |
19 |
9957 |
买入 |
| 09:36:56 |
25.13 |
4 |
9961 |
卖出 |
| 09:36:59 |
25.13 |
23 |
9984 |
卖出 |
| 09:37:02 |
25.12 |
8 |
9992 |
卖出 |
| 09:37:05 |
25.15 |
38 |
10030 |
买入 |
| 09:37:08 |
25.15 |
22 |
10052 |
买入 |
| 09:37:11 |
25.16 |
21 |
10073 |
买入 |
| 09:37:14 |
25.12 |
10 |
10083 |
卖出 |
| 09:37:17 |
25.16 |
25 |
10108 |
买入 |
| 09:37:20 |
25.15 |
18 |
10126 |
买入 |
| 09:37:24 |
25.15 |
16 |
10142 |
买入 |
| 09:37:26 |
25.1 |
24 |
10166 |
卖出 |
| 09:37:29 |
25.15 |
64 |
10230 |
买入 |
| 09:37:32 |
25.13 |
15 |
10245 |
卖出 |
| 09:37:35 |
25.16 |
124 |
10369 |
买入 |
| 09:37:38 |
25.2 |
157 |
10526 |
买入 |
| 09:37:41 |
25.2 |
66 |
10592 |
买入 |
| 09:37:44 |
25.24 |
9 |
10601 |
买入 |
| 09:37:47 |
25.25 |
24 |
10625 |
买入 |
| 09:37:50 |
25.23 |
19 |
10644 |
卖出 |
| 09:37:53 |
25.26 |
21 |
10665 |
买入 |
| 09:37:56 |
25.26 |
12 |
10677 |
买入 |
| 09:37:59 |
25.29 |
31 |
10708 |
买入 |
| 09:38:02 |
25.3 |
39 |
10747 |
买入 |
| 09:38:05 |
25.24 |
84 |
10831 |
卖出 |
| 09:38:08 |
25.2 |
64 |
10895 |
卖出 |
| 09:38:11 |
25.2 |
22 |
10917 |
买入 |
| 09:38:17 |
25.26 |
45 |
10962 |
买入 |
| 09:38:20 |
25.24 |
4 |
10966 |
卖出 |
| 09:38:23 |
25.26 |
27 |
10993 |
买入 |
| 09:38:26 |
25.23 |
27 |
11020 |
卖出 |
| 09:38:29 |
25.22 |
15 |
11035 |
卖出 |
| 09:38:32 |
25.2 |
16 |
11051 |
卖出 |
| 09:38:35 |
25.12 |
88 |
11139 |
卖出 |
| 09:38:38 |
25.18 |
3 |
11142 |
买入 |
| 09:38:41 |
25.11 |
5 |
11147 |
卖出 |
| 09:38:44 |
25.2 |
11 |
11158 |
买入 |
| 09:38:47 |
25.17 |
9 |
11167 |
买入 |
| 09:38:50 |
25.15 |
15 |
11182 |
卖出 |
| 09:38:53 |
25.15 |
5 |
11187 |
买入 |
| 09:38:56 |
25.15 |
30 |
11217 |
买入 |
| 09:38:59 |
25.15 |
11 |
11228 |
买入 |
| 09:39:02 |
25.14 |
11 |
11239 |
卖出 |
| 09:39:05 |
25.12 |
25 |
11264 |
卖出 |
| 09:39:08 |
25.14 |
56 |
11320 |
买入 |
| 09:39:11 |
25.18 |
60 |
11380 |
买入 |
| 09:39:14 |
25.2 |
43 |
11423 |
买入 |
| 09:39:17 |
25.2 |
36 |
11459 |
买入 |
| 09:39:20 |
25.24 |
22 |
11481 |
买入 |
| 09:39:23 |
25.2 |
86 |
11567 |
卖出 |
| 09:39:26 |
25.24 |
22 |
11589 |
买入 |
| 09:39:29 |
25.25 |
114 |
11703 |
买入 |
| 09:39:32 |
25.25 |
17 |
11720 |
卖出 |
| 09:39:35 |
25.26 |
12 |
11732 |
买入 |
| 09:39:38 |
25.2 |
91 |
11823 |
卖出 |
| 09:39:41 |
25.2 |
16 |
11839 |
买入 |
| 09:39:44 |
25.24 |
18 |
11857 |
买入 |
| 09:39:47 |
25.25 |
14 |
11871 |
买入 |
| 09:39:50 |
25.25 |
85 |
11956 |
买入 |
| 09:39:53 |
25.25 |
88 |
12044 |
买入 |
| 09:39:56 |
25.28 |
25 |
12069 |
买入 |
| 09:39:59 |
25.25 |
12 |
12081 |
卖出 |
| 09:40:02 |
25.3 |
34 |
12115 |
买入 |
| 09:40:05 |
25.3 |
101 |
12216 |
买入 |
| 09:40:08 |
25.31 |
41 |
12257 |
买入 |
| 09:40:11 |
25.32 |
48 |
12305 |
买入 |
| 09:40:14 |
25.35 |
112 |
12417 |
买入 |
| 09:40:17 |
25.36 |
40 |
12457 |
买入 |
| 09:40:20 |
25.35 |
22 |
12479 |
卖出 |
| 09:40:23 |
25.37 |
92 |
12571 |
买入 |
| 09:40:26 |
25.4 |
113 |
12684 |
买入 |
| 09:40:29 |
25.5 |
563 |
13247 |
买入 |
| 09:40:32 |
25.39 |
64 |
13311 |
卖出 |
| 09:40:35 |
25.39 |
34 |
13345 |
卖出 |
| 09:40:38 |
25.41 |
7 |
13352 |
买入 |
| 09:40:41 |
25.4 |
57 |
13409 |
卖出 |
| 09:40:44 |
25.4 |
6 |
13415 |
买入 |
| 09:40:47 |
25.41 |
47 |
13462 |
买入 |
| 09:40:50 |
25.48 |
70 |
13532 |
买入 |
| 09:40:53 |
25.41 |
24 |
13556 |
卖出 |
| 09:40:56 |
25.41 |
204 |
13760 |
卖出 |
| 09:40:59 |
25.48 |
78 |
13838 |
买入 |
| 09:41:02 |
25.49 |
24 |
13862 |
买入 |
| 09:41:06 |
25.49 |
78 |
13940 |
卖出 |
| 09:41:09 |
25.49 |
52 |
13992 |
买入 |
| 09:41:11 |
25.52 |
33 |
14025 |
买入 |
| 09:41:15 |
25.43 |
82 |
14107 |
卖出 |
| 09:41:17 |
25.44 |
229 |
14336 |
买入 |
| 09:41:20 |
25.45 |
6 |
14342 |
买入 |
| 09:41:23 |
25.48 |
59 |
14401 |
买入 |
| 09:41:27 |
25.39 |
73 |
14474 |
卖出 |
| 09:41:29 |
25.39 |
25 |
14499 |
卖出 |
| 09:41:33 |
25.5 |
369 |
14868 |
买入 |
| 09:41:35 |
25.52 |
212 |
15080 |
买入 |
| 09:41:38 |
25.55 |
134 |
15214 |
买入 |
| 09:41:41 |
25.6 |
401 |
15615 |
买入 |
| 09:41:44 |
25.63 |
230 |
15845 |
买入 |
| 09:41:47 |
25.67 |
76 |
15921 |
买入 |
| 09:41:51 |
25.66 |
56 |
15977 |
卖出 |
| 09:41:53 |
25.7 |
62 |
16039 |
买入 |
| 09:41:57 |
25.7 |
90 |
16129 |
买入 |
| 09:41:59 |
25.79 |
201 |
16330 |
买入 |
| 09:42:03 |
25.85 |
168 |
16498 |
买入 |
| 09:42:06 |
25.9 |
205 |
16703 |
买入 |
| 09:42:09 |
25.98 |
225 |
16928 |
买入 |
| 09:42:12 |
26 |
226 |
17154 |
买入 |
| 09:42:14 |
25.99 |
240 |
17394 |
卖出 |
| 09:42:17 |
26 |
145 |
17539 |
买入 |
| 09:42:20 |
26.02 |
192 |
17731 |
买入 |
| 09:42:23 |
26.02 |
274 |
18005 |
买入 |
| 09:42:27 |
26.02 |
130 |
18135 |
卖出 |
| 09:42:30 |
26 |
233 |
18368 |
卖出 |
| 09:42:33 |
26 |
82 |
18450 |
买入 |
| 09:42:36 |
26.25 |
184 |
18634 |
买入 |
| 09:42:39 |
26.25 |
95 |
18729 |
卖出 |
| 09:42:42 |
26.02 |
62 |
18791 |
卖出 |
| 09:42:44 |
26.17 |
94 |
18885 |
买入 |
| 09:42:47 |
26.24 |
174 |
19059 |
买入 |
| 09:42:51 |
26.07 |
62 |
19121 |
买入 |
| 09:42:54 |
26.01 |
150 |
19271 |
卖出 |
| 09:42:57 |
25.95 |
199 |
19470 |
卖出 |
| 09:42:59 |
25.9 |
53 |
19523 |
卖出 |
| 09:43:03 |
25.91 |
129 |
19652 |
买入 |
| 09:43:06 |
25.95 |
99 |
19751 |
买入 |
| 09:43:09 |
25.95 |
65 |
19816 |
买入 |
| 09:43:12 |
25.95 |
132 |
19948 |
买入 |
| 09:43:15 |
25.9 |
184 |
20132 |
卖出 |
| 09:43:18 |
25.9 |
19 |
20151 |
买入 |
| 09:43:21 |
25.9 |
39 |
20190 |
买入 |
| 09:43:24 |
25.89 |
65 |
20255 |
卖出 |
| 09:43:27 |
25.95 |
53 |
20308 |
买入 |
| 09:43:30 |
25.91 |
33 |
20341 |
卖出 |
| 09:43:33 |
25.91 |
47 |
20388 |
卖出 |
| 09:43:36 |
26 |
81 |
20469 |
买入 |
| 09:43:39 |
25.95 |
73 |
20542 |
卖出 |
| 09:43:42 |
25.99 |
37 |
20579 |
买入 |
| 09:43:45 |
26.03 |
45 |
20624 |
买入 |
| 09:43:48 |
26.14 |
77 |
20701 |
买入 |
| 09:43:51 |
26.1 |
99 |
20800 |
卖出 |
| 09:43:54 |
26.1 |
43 |
20843 |
买入 |
| 09:43:57 |
26.1 |
28 |
20871 |
卖出 |
| 09:44:00 |
26.18 |
344 |
21215 |
买入 |
| 09:44:03 |
26.18 |
56 |
21271 |
卖出 |
| 09:44:05 |
26.16 |
254 |
21525 |
卖出 |
| 09:44:09 |
26.14 |
156 |
21681 |
卖出 |
| 09:44:12 |
26.04 |
31 |
21712 |
卖出 |
| 09:44:15 |
26.09 |
27 |
21739 |
买入 |
| 09:44:18 |
26.01 |
26 |
21765 |
卖出 |
| 09:44:21 |
26 |
61 |
21826 |
卖出 |
| 09:44:24 |
26 |
52 |
21878 |
卖出 |
| 09:44:27 |
26 |
42 |
21920 |
买入 |
| 09:44:30 |
25.98 |
61 |
21981 |
卖出 |