九华旅游[603199]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.27 |
2 |
2 |
集合竞价 |
| 09:15:04 |
20.59 |
0 |
0 |
集合竞价 |
| 09:15:07 |
20.27 |
8 |
8 |
集合竞价 |
| 09:15:25 |
20.8 |
93 |
93 |
集合竞价 |
| 09:17:16 |
20.27 |
11 |
11 |
集合竞价 |
| 09:17:25 |
22.65 |
212 |
212 |
集合竞价 |
| 09:17:34 |
20.27 |
11 |
11 |
集合竞价 |
| 09:18:34 |
20 |
29 |
29 |
集合竞价 |
| 09:19:31 |
19.83 |
67 |
67 |
集合竞价 |
| 09:19:58 |
19.83 |
78 |
78 |
集合竞价 |
| 09:20:07 |
19.83 |
78 |
78 |
集合竞价 |
| 09:20:31 |
19.83 |
78 |
78 |
集合竞价 |
| 09:20:40 |
19.83 |
78 |
78 |
集合竞价 |
| 09:20:43 |
19.83 |
83 |
83 |
集合竞价 |
| 09:20:49 |
19.83 |
83 |
83 |
集合竞价 |
| 09:20:55 |
19.83 |
83 |
83 |
集合竞价 |
| 09:20:58 |
19.83 |
83 |
83 |
集合竞价 |
| 09:21:10 |
19.83 |
83 |
83 |
集合竞价 |
| 09:21:13 |
19.83 |
114 |
114 |
集合竞价 |
| 09:21:22 |
19.83 |
115 |
115 |
集合竞价 |
| 09:21:58 |
19.83 |
125 |
125 |
集合竞价 |
| 09:22:01 |
19.83 |
130 |
130 |
集合竞价 |
| 09:22:07 |
19.83 |
132 |
132 |
集合竞价 |
| 09:22:13 |
19.66 |
178 |
178 |
集合竞价 |
| 09:22:37 |
19.7 |
178 |
178 |
集合竞价 |
| 09:22:55 |
19.7 |
178 |
178 |
集合竞价 |
| 09:22:58 |
19.7 |
178 |
178 |
集合竞价 |
| 09:23:01 |
19.71 |
178 |
178 |
集合竞价 |
| 09:23:04 |
19.73 |
178 |
178 |
集合竞价 |
| 09:23:07 |
19.77 |
178 |
178 |
集合竞价 |
| 09:23:10 |
19.83 |
212 |
212 |
集合竞价 |
| 09:23:19 |
19.83 |
247 |
247 |
集合竞价 |
| 09:23:25 |
19.83 |
252 |
252 |
集合竞价 |
| 09:23:31 |
19.83 |
258 |
258 |
集合竞价 |
| 09:23:34 |
19.83 |
261 |
261 |
集合竞价 |
| 09:23:37 |
19.83 |
276 |
276 |
集合竞价 |
| 09:23:40 |
19.83 |
287 |
287 |
集合竞价 |
| 09:23:43 |
19.83 |
312 |
312 |
集合竞价 |
| 09:23:52 |
19.83 |
329 |
329 |
集合竞价 |
| 09:23:55 |
19.83 |
329 |
329 |
集合竞价 |
| 09:24:04 |
19.83 |
353 |
353 |
集合竞价 |
| 09:24:22 |
19.83 |
360 |
360 |
集合竞价 |
| 09:24:31 |
19.83 |
364 |
364 |
集合竞价 |
| 09:24:37 |
19.83 |
365 |
365 |
集合竞价 |
| 09:24:40 |
19.83 |
383 |
383 |
集合竞价 |
| 09:24:46 |
19.83 |
383 |
383 |
集合竞价 |
| 09:24:52 |
19.83 |
438 |
438 |
集合竞价 |
| 09:24:55 |
19.83 |
541 |
541 |
集合竞价 |
| 09:25:01 |
19.83 |
549 |
549 |
集合竞价 |
| 09:25:05 |
19.83 |
549 |
1098 |
买入 |
| 09:30:01 |
19.83 |
54 |
1152 |
买入 |
| 09:30:04 |
19.83 |
97 |
1249 |
卖出 |
| 09:30:07 |
19.92 |
92 |
1341 |
买入 |
| 09:30:10 |
19.98 |
11 |
1352 |
买入 |
| 09:30:13 |
20.17 |
75 |
1427 |
买入 |
| 09:30:16 |
20.18 |
113 |
1540 |
买入 |
| 09:30:19 |
20.18 |
75 |
1615 |
卖出 |
| 09:30:22 |
20.17 |
126 |
1741 |
卖出 |
| 09:30:25 |
20.17 |
15 |
1756 |
买入 |
| 09:30:28 |
19.94 |
29 |
1785 |
卖出 |
| 09:30:31 |
19.94 |
23 |
1808 |
卖出 |
| 09:30:34 |
20.14 |
9 |
1817 |
买入 |
| 09:30:37 |
20.14 |
19 |
1836 |
买入 |
| 09:30:43 |
19.98 |
6 |
1842 |
卖出 |
| 09:30:46 |
19.99 |
14 |
1856 |
买入 |
| 09:30:49 |
19.99 |
32 |
1888 |
卖出 |
| 09:30:52 |
20.13 |
14 |
1902 |
买入 |
| 09:30:55 |
20.13 |
5 |
1907 |
卖出 |
| 09:30:58 |
20.13 |
63 |
1970 |
买入 |
| 09:31:01 |
20.16 |
18 |
1988 |
买入 |
| 09:31:04 |
20.16 |
13 |
2001 |
买入 |
| 09:31:07 |
20.16 |
36 |
2037 |
买入 |
| 09:31:10 |
20.15 |
11 |
2048 |
买入 |
| 09:31:13 |
20.15 |
8 |
2056 |
卖出 |
| 09:31:16 |
20.16 |
22 |
2078 |
买入 |
| 09:31:19 |
20.14 |
1 |
2079 |
卖出 |
| 09:31:25 |
20.04 |
8 |
2087 |
卖出 |
| 09:31:28 |
20.14 |
70 |
2157 |
买入 |
| 09:31:31 |
20.03 |
44 |
2201 |
卖出 |
| 09:31:37 |
20.07 |
4 |
2205 |
买入 |
| 09:31:40 |
20.03 |
5 |
2210 |
卖出 |
| 09:31:43 |
20.02 |
22 |
2232 |
卖出 |
| 09:31:46 |
20.05 |
12 |
2244 |
买入 |
| 09:31:49 |
20.04 |
3 |
2247 |
卖出 |
| 09:31:55 |
20.1 |
1 |
2248 |
买入 |
| 09:32:01 |
20.04 |
22 |
2270 |
卖出 |
| 09:32:10 |
20.06 |
2 |
2272 |
买入 |
| 09:32:13 |
20.06 |
10 |
2282 |
买入 |
| 09:32:16 |
20.06 |
5 |
2287 |
买入 |
| 09:32:22 |
20.06 |
1 |
2288 |
买入 |
| 09:32:25 |
20.05 |
5 |
2293 |
卖出 |
| 09:32:28 |
20.06 |
2 |
2295 |
买入 |
| 09:32:34 |
20.06 |
17 |
2312 |
卖出 |
| 09:32:37 |
20.06 |
3 |
2315 |
买入 |
| 09:32:40 |
20.06 |
17 |
2332 |
买入 |
| 09:32:43 |
20.1 |
5 |
2337 |
买入 |
| 09:32:46 |
20.09 |
1 |
2338 |
卖出 |
| 09:32:49 |
20.04 |
6 |
2344 |
卖出 |
| 09:32:52 |
20.09 |
8 |
2352 |
买入 |
| 09:32:55 |
20.09 |
5 |
2357 |
买入 |
| 09:33:01 |
20.07 |
14 |
2371 |
卖出 |
| 09:33:07 |
20.04 |
20 |
2391 |
卖出 |
| 09:33:10 |
20.07 |
1 |
2392 |
买入 |
| 09:33:19 |
20.05 |
2 |
2394 |
卖出 |
| 09:33:22 |
20.04 |
15 |
2409 |
卖出 |
| 09:33:28 |
20.04 |
3 |
2412 |
买入 |
| 09:33:31 |
20.03 |
13 |
2425 |
卖出 |
| 09:33:34 |
20.04 |
5 |
2430 |
买入 |
| 09:33:37 |
20.02 |
4 |
2434 |
卖出 |
| 09:33:43 |
20.03 |
25 |
2459 |
买入 |
| 09:33:49 |
20.03 |
11 |
2470 |
卖出 |
| 09:33:52 |
20.02 |
3 |
2473 |
卖出 |
| 09:33:55 |
20.03 |
4 |
2477 |
买入 |
| 09:33:58 |
20.04 |
5 |
2482 |
买入 |
| 09:34:01 |
20.02 |
53 |
2535 |
卖出 |
| 09:34:04 |
20.04 |
48 |
2583 |
买入 |
| 09:34:07 |
20.04 |
13 |
2596 |
买入 |
| 09:34:13 |
20.03 |
34 |
2630 |
卖出 |
| 09:34:16 |
20.04 |
19 |
2649 |
买入 |
| 09:34:19 |
20.04 |
5 |
2654 |
卖出 |
| 09:34:22 |
20.03 |
21 |
2675 |
卖出 |
| 09:34:25 |
20.02 |
5 |
2680 |
卖出 |
| 09:34:28 |
20.02 |
3 |
2683 |
卖出 |
| 09:34:31 |
20.01 |
4 |
2687 |
卖出 |
| 09:34:34 |
20.01 |
8 |
2695 |
卖出 |
| 09:34:37 |
20 |
34 |
2729 |
卖出 |
| 09:34:40 |
20 |
116 |
2845 |
卖出 |
| 09:34:43 |
19.99 |
4 |
2849 |
卖出 |
| 09:34:46 |
19.99 |
5 |
2854 |
卖出 |
| 09:34:49 |
19.99 |
4 |
2858 |
买入 |
| 09:34:52 |
20.01 |
9 |
2867 |
买入 |
| 09:34:55 |
20.01 |
6 |
2873 |
买入 |
| 09:34:58 |
20.03 |
14 |
2887 |
买入 |
| 09:35:01 |
19.98 |
5 |
2892 |
卖出 |
| 09:35:04 |
19.98 |
4 |
2896 |
卖出 |
| 09:35:07 |
19.96 |
1 |
2897 |
卖出 |
| 09:35:10 |
19.96 |
5 |
2902 |
卖出 |
| 09:35:13 |
19.95 |
7 |
2909 |
卖出 |
| 09:35:16 |
19.95 |
2 |
2911 |
买入 |
| 09:35:19 |
19.95 |
7 |
2918 |
卖出 |
| 09:35:22 |
19.95 |
11 |
2929 |
卖出 |
| 09:35:25 |
19.95 |
29 |
2958 |
买入 |
| 09:35:28 |
19.92 |
25 |
2983 |
卖出 |
| 09:35:31 |
19.95 |
8 |
2991 |
买入 |
| 09:35:37 |
19.95 |
6 |
2997 |
买入 |
| 09:35:40 |
19.95 |
2 |
2999 |
买入 |
| 09:35:43 |
19.92 |
3 |
3002 |
卖出 |
| 09:35:46 |
19.92 |
5 |
3007 |
卖出 |
| 09:35:49 |
19.95 |
27 |
3034 |
买入 |
| 09:35:52 |
19.95 |
2 |
3036 |
买入 |
| 09:35:55 |
19.95 |
1 |
3037 |
买入 |
| 09:35:58 |
19.94 |
11 |
3048 |
卖出 |
| 09:36:01 |
19.93 |
15 |
3063 |
卖出 |
| 09:36:04 |
19.93 |
2 |
3065 |
卖出 |
| 09:36:07 |
19.94 |
4 |
3069 |
卖出 |
| 09:36:10 |
19.94 |
2 |
3071 |
卖出 |
| 09:36:13 |
19.93 |
17 |
3088 |
卖出 |
| 09:36:16 |
19.93 |
6 |
3094 |
卖出 |
| 09:36:19 |
19.91 |
47 |
3141 |
卖出 |
| 09:36:22 |
19.93 |
27 |
3168 |
买入 |
| 09:36:25 |
19.93 |
1 |
3169 |
买入 |
| 09:36:34 |
19.91 |
28 |
3197 |
卖出 |
| 09:36:37 |
19.95 |
26 |
3223 |
买入 |
| 09:36:40 |
19.95 |
7 |
3230 |
买入 |
| 09:36:43 |
19.98 |
12 |
3242 |
买入 |
| 09:36:46 |
19.95 |
3 |
3245 |
卖出 |
| 09:36:49 |
20 |
1 |
3246 |
买入 |
| 09:36:55 |
20 |
1 |
3247 |
买入 |
| 09:36:58 |
20.02 |
15 |
3262 |
买入 |
| 09:37:01 |
20.05 |
27 |
3289 |
买入 |
| 09:37:04 |
20.03 |
21 |
3310 |
卖出 |
| 09:37:07 |
20.03 |
3 |
3313 |
买入 |
| 09:37:10 |
20.07 |
43 |
3356 |
买入 |
| 09:37:22 |
20.07 |
7 |
3363 |
买入 |
| 09:37:25 |
20.06 |
2 |
3365 |
卖出 |
| 09:37:28 |
20.06 |
3 |
3368 |
卖出 |
| 09:37:37 |
20.04 |
2 |
3370 |
卖出 |
| 09:37:40 |
20.04 |
2 |
3372 |
卖出 |
| 09:37:43 |
20.04 |
1 |
3373 |
买入 |
| 09:37:46 |
20.07 |
114 |
3487 |
买入 |
| 09:37:52 |
20.11 |
16 |
3503 |
买入 |
| 09:37:58 |
20.07 |
20 |
3523 |
卖出 |
| 09:38:01 |
20.07 |
39 |
3562 |
卖出 |
| 09:38:04 |
20.05 |
22 |
3584 |
卖出 |
| 09:38:10 |
20.04 |
3 |
3587 |
买入 |
| 09:38:13 |
20.04 |
10 |
3597 |
买入 |
| 09:38:25 |
20 |
18 |
3615 |
卖出 |
| 09:38:37 |
20 |
1 |
3616 |
卖出 |
| 09:38:40 |
20 |
10 |
3626 |
卖出 |
| 09:38:43 |
19.99 |
2 |
3628 |
卖出 |
| 09:38:46 |
19.99 |
2 |
3630 |
卖出 |
| 09:38:52 |
19.99 |
13 |
3643 |
买入 |
| 09:38:55 |
19.99 |
3 |
3646 |
卖出 |
| 09:38:58 |
19.99 |
4 |
3650 |
卖出 |
| 09:39:01 |
19.98 |
16 |
3666 |
卖出 |
| 09:39:04 |
19.98 |
2 |
3668 |
买入 |
| 09:39:10 |
20 |
15 |
3683 |
买入 |
| 09:39:13 |
20 |
12 |
3695 |
卖出 |
| 09:39:16 |
20.02 |
5 |
3700 |
买入 |
| 09:39:19 |
20 |
2 |
3702 |
卖出 |
| 09:39:25 |
20.01 |
10 |
3712 |
卖出 |
| 09:39:28 |
20 |
5 |
3717 |
卖出 |
| 09:39:31 |
19.99 |
59 |
3776 |
卖出 |
| 09:39:34 |
19.97 |
197 |
3973 |
卖出 |
| 09:39:37 |
19.95 |
33 |
4006 |
卖出 |
| 09:39:40 |
19.97 |
12 |
4018 |
买入 |
| 09:39:43 |
19.97 |
5 |
4023 |
买入 |
| 09:39:46 |
19.97 |
27 |
4050 |
买入 |
| 09:39:55 |
20.01 |
1 |
4051 |
买入 |
| 09:40:01 |
20.01 |
4 |
4055 |
买入 |
| 09:40:04 |
19.99 |
20 |
4075 |
卖出 |
| 09:40:07 |
19.99 |
34 |
4109 |
卖出 |
| 09:40:10 |
19.98 |
6 |
4115 |
买入 |
| 09:40:13 |
19.98 |
4 |
4119 |
买入 |
| 09:40:16 |
19.98 |
20 |
4139 |
买入 |
| 09:40:19 |
19.98 |
20 |
4159 |
买入 |
| 09:40:22 |
19.99 |
11 |
4170 |
买入 |
| 09:40:28 |
19.99 |
3 |
4173 |
买入 |
| 09:40:31 |
19.98 |
24 |
4197 |
卖出 |
| 09:40:34 |
19.99 |
2 |
4199 |
买入 |
| 09:40:37 |
20 |
3 |
4202 |
买入 |
| 09:40:40 |
19.98 |
34 |
4236 |
卖出 |
| 09:40:46 |
20 |
18 |
4254 |
买入 |
| 09:40:58 |
20.02 |
25 |
4279 |
买入 |
| 09:41:13 |
20.02 |
1 |
4280 |
买入 |
| 09:41:19 |
20.01 |
1 |
4281 |
卖出 |
| 09:41:22 |
19.99 |
12 |
4293 |
卖出 |
| 09:41:28 |
19.99 |
22 |
4315 |
卖出 |
| 09:41:31 |
20 |
33 |
4348 |
买入 |
| 09:41:34 |
20.01 |
1 |
4349 |
买入 |
| 09:41:40 |
20 |
3 |
4352 |
卖出 |
| 09:41:43 |
20.04 |
2 |
4354 |
买入 |
| 09:41:58 |
20.06 |
2 |
4356 |
买入 |
| 09:42:04 |
20.06 |
1 |
4357 |
买入 |
| 09:42:07 |
20.07 |
1 |
4358 |
买入 |
| 09:42:10 |
20.06 |
15 |
4373 |
卖出 |
| 09:42:13 |
20.06 |
1 |
4374 |
卖出 |
| 09:42:16 |
20.06 |
6 |
4380 |
卖出 |
| 09:42:19 |
20.07 |
5 |
4385 |
买入 |
| 09:42:22 |
20.07 |
5 |
4390 |
买入 |
| 09:42:28 |
20.05 |
10 |
4400 |
卖出 |
| 09:42:31 |
20.07 |
2 |
4402 |
买入 |
| 09:42:46 |
20.05 |
7 |
4409 |
卖出 |
| 09:42:52 |
20.07 |
20 |
4429 |
买入 |
| 09:42:58 |
20.07 |
19 |
4448 |
买入 |
| 09:43:01 |
20.07 |
2 |
4450 |
卖出 |
| 09:43:10 |
20.07 |
1 |
4451 |
买入 |
| 09:43:13 |
20.07 |
1 |
4452 |
买入 |
| 09:43:16 |
20.06 |
5 |
4457 |
卖出 |
| 09:43:19 |
20.05 |
15 |
4472 |
卖出 |
| 09:43:22 |
20.05 |
1 |
4473 |
卖出 |
| 09:43:25 |
20.05 |
5 |
4478 |
卖出 |
| 09:43:31 |
20.05 |
6 |
4484 |
卖出 |
| 09:43:34 |
20.04 |
1 |
4485 |
买入 |
| 09:43:37 |
20.04 |
2 |
4487 |
买入 |
| 09:43:40 |
20.01 |
14 |
4501 |
卖出 |
| 09:43:43 |
20.01 |
2 |
4503 |
买入 |
| 09:43:49 |
20.03 |
1 |
4504 |
卖出 |
| 09:43:55 |
20.05 |
6 |
4510 |
买入 |
| 09:44:04 |
20.06 |
5 |
4515 |
买入 |
| 09:44:10 |
20.04 |
6 |
4521 |
卖出 |
| 09:44:13 |
20.05 |
5 |
4526 |
买入 |
| 09:44:19 |
20.05 |
51 |
4577 |
买入 |
| 09:44:22 |
20.02 |
8 |
4585 |
卖出 |
| 09:44:25 |
20 |
15 |
4600 |
卖出 |
| 09:44:28 |
20 |
5 |
4605 |
卖出 |
| 09:44:31 |
20 |
2 |
4607 |
卖出 |
| 09:44:34 |
20 |
19 |
4626 |
卖出 |
| 09:44:40 |
20 |
35 |
4661 |
卖出 |
| 09:44:43 |
20 |
5 |
4666 |
卖出 |
| 09:44:49 |
20 |
6 |
4672 |
卖出 |
| 09:44:52 |
20 |
3 |
4675 |
卖出 |
| 09:45:01 |
20 |
11 |
4686 |
卖出 |
| 09:45:04 |
19.98 |
236 |
4922 |
卖出 |
| 09:45:07 |
19.97 |
36 |
4958 |
卖出 |
| 09:45:10 |
19.97 |
4 |
4962 |
卖出 |
| 09:45:13 |
19.97 |
1 |
4963 |
卖出 |
| 09:45:16 |
19.97 |
1 |
4964 |
买入 |
| 09:45:22 |
19.95 |
40 |
5004 |
卖出 |
| 09:45:28 |
19.99 |
2 |
5006 |
买入 |
| 09:45:46 |
19.99 |
33 |
5039 |
买入 |
| 09:46:01 |
20.01 |
1 |
5040 |
买入 |
| 09:46:10 |
19.99 |
21 |
5061 |
卖出 |
| 09:46:13 |
19.99 |
18 |
5079 |
买入 |
| 09:46:16 |
19.99 |
2 |
5081 |
买入 |
| 09:46:19 |
20.01 |
18 |
5099 |
买入 |
| 09:46:25 |
20.01 |
1 |
5100 |
卖出 |
| 09:46:40 |
20.01 |
1 |
5101 |
卖出 |
| 09:46:49 |
20 |
10 |
5111 |
买入 |
| 09:46:55 |
20 |
1 |
5112 |
买入 |
| 09:46:58 |
20 |
5 |
5117 |
买入 |
| 09:47:04 |
19.99 |
15 |
5132 |
卖出 |
| 09:47:16 |
20 |
1 |
5133 |
买入 |
| 09:47:19 |
20.02 |
4 |
5137 |
买入 |
| 09:47:22 |
20.02 |
41 |
5178 |
买入 |
| 09:47:25 |
20.04 |
2 |
5180 |
买入 |
| 09:47:37 |
20.04 |
4 |
5184 |
买入 |
| 09:47:40 |
20.03 |
1 |
5185 |
卖出 |
| 09:47:43 |
20.03 |
2 |
5187 |
卖出 |
| 09:47:46 |
20.03 |
7 |
5194 |
卖出 |