九华旅游[603199]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.9 |
6 |
6 |
集合竞价 |
| 09:15:04 |
25.46 |
41 |
41 |
集合竞价 |
| 09:15:07 |
25.5 |
41 |
41 |
集合竞价 |
| 09:15:10 |
25.51 |
41 |
41 |
集合竞价 |
| 09:15:16 |
25.52 |
41 |
41 |
集合竞价 |
| 09:20:25 |
25.76 |
55 |
55 |
集合竞价 |
| 09:20:28 |
25.52 |
65 |
65 |
集合竞价 |
| 09:22:19 |
25.51 |
163 |
163 |
集合竞价 |
| 09:22:22 |
25.5 |
168 |
168 |
集合竞价 |
| 09:22:31 |
25.28 |
200 |
200 |
集合竞价 |
| 09:22:40 |
25.29 |
200 |
200 |
集合竞价 |
| 09:22:52 |
25.3 |
207 |
207 |
集合竞价 |
| 09:22:55 |
25.23 |
230 |
230 |
集合竞价 |
| 09:23:07 |
25.28 |
230 |
230 |
集合竞价 |
| 09:23:10 |
25.3 |
257 |
257 |
集合竞价 |
| 09:23:16 |
25.29 |
266 |
266 |
集合竞价 |
| 09:23:28 |
25.28 |
280 |
280 |
集合竞价 |
| 09:23:31 |
25.29 |
286 |
286 |
集合竞价 |
| 09:24:13 |
25.28 |
313 |
313 |
集合竞价 |
| 09:24:19 |
25.29 |
328 |
328 |
集合竞价 |
| 09:24:31 |
25.28 |
352 |
352 |
集合竞价 |
| 09:24:43 |
25.29 |
385 |
385 |
集合竞价 |
| 09:24:55 |
25.5 |
522 |
522 |
集合竞价 |
| 09:24:58 |
25.52 |
697 |
697 |
集合竞价 |
| 09:25:04 |
25.61 |
707 |
1404 |
卖出 |
| 09:30:02 |
25.61 |
159 |
1563 |
卖出 |
| 09:30:05 |
25.66 |
224 |
1787 |
买入 |
| 09:30:08 |
25.66 |
182 |
1969 |
卖出 |
| 09:30:11 |
25.61 |
158 |
2127 |
卖出 |
| 09:30:14 |
25.56 |
167 |
2294 |
卖出 |
| 09:30:17 |
25.51 |
128 |
2422 |
卖出 |
| 09:30:20 |
25.5 |
95 |
2517 |
卖出 |
| 09:30:23 |
25.39 |
38 |
2555 |
卖出 |
| 09:30:26 |
25.39 |
12 |
2567 |
卖出 |
| 09:30:29 |
25.37 |
27 |
2594 |
卖出 |
| 09:30:32 |
25.45 |
67 |
2661 |
买入 |
| 09:30:35 |
25.39 |
51 |
2712 |
买入 |
| 09:30:38 |
25.36 |
158 |
2870 |
卖出 |
| 09:30:41 |
25.4 |
75 |
2945 |
买入 |
| 09:30:44 |
25.4 |
103 |
3048 |
卖出 |
| 09:30:47 |
25.4 |
60 |
3108 |
卖出 |
| 09:30:50 |
25.4 |
29 |
3137 |
买入 |
| 09:30:53 |
25.37 |
58 |
3195 |
卖出 |
| 09:30:56 |
25.36 |
33 |
3228 |
卖出 |
| 09:30:59 |
25.31 |
281 |
3509 |
卖出 |
| 09:31:02 |
25.38 |
147 |
3656 |
买入 |
| 09:31:05 |
25.39 |
84 |
3740 |
买入 |
| 09:31:08 |
25.4 |
31 |
3771 |
买入 |
| 09:31:11 |
25.5 |
13 |
3784 |
买入 |
| 09:31:14 |
25.4 |
36 |
3820 |
卖出 |
| 09:31:17 |
25.51 |
16 |
3836 |
买入 |
| 09:31:20 |
25.5 |
4 |
3840 |
买入 |
| 09:31:23 |
25.45 |
27 |
3867 |
卖出 |
| 09:31:26 |
25.4 |
117 |
3984 |
卖出 |
| 09:31:29 |
25.38 |
62 |
4046 |
卖出 |
| 09:31:32 |
25.4 |
102 |
4148 |
买入 |
| 09:31:35 |
25.38 |
45 |
4193 |
卖出 |
| 09:31:38 |
25.37 |
17 |
4210 |
卖出 |
| 09:31:41 |
25.35 |
26 |
4236 |
卖出 |
| 09:31:44 |
25.37 |
31 |
4267 |
买入 |
| 09:31:47 |
25.35 |
25 |
4292 |
卖出 |
| 09:31:50 |
25.38 |
48 |
4340 |
买入 |
| 09:31:53 |
25.34 |
43 |
4383 |
卖出 |
| 09:31:56 |
25.39 |
116 |
4499 |
买入 |
| 09:31:59 |
25.4 |
82 |
4581 |
买入 |
| 09:32:02 |
25.41 |
9 |
4590 |
卖出 |
| 09:32:05 |
25.5 |
22 |
4612 |
买入 |
| 09:32:08 |
25.42 |
15 |
4627 |
卖出 |
| 09:32:11 |
25.45 |
9 |
4636 |
买入 |
| 09:32:14 |
25.47 |
21 |
4657 |
买入 |
| 09:32:17 |
25.42 |
112 |
4769 |
卖出 |
| 09:32:20 |
25.47 |
160 |
4929 |
买入 |
| 09:32:23 |
25.47 |
122 |
5051 |
卖出 |
| 09:32:26 |
25.49 |
54 |
5105 |
买入 |
| 09:32:29 |
25.43 |
21 |
5126 |
卖出 |
| 09:32:32 |
25.42 |
15 |
5141 |
卖出 |
| 09:32:35 |
25.4 |
193 |
5334 |
卖出 |
| 09:32:38 |
25.37 |
27 |
5361 |
卖出 |
| 09:32:41 |
25.37 |
8 |
5369 |
卖出 |
| 09:32:44 |
25.35 |
8 |
5377 |
卖出 |
| 09:32:47 |
25.34 |
22 |
5399 |
卖出 |
| 09:32:50 |
25.33 |
19 |
5418 |
卖出 |
| 09:32:53 |
25.32 |
58 |
5476 |
卖出 |
| 09:32:56 |
25.32 |
32 |
5508 |
卖出 |
| 09:32:59 |
25.23 |
237 |
5745 |
卖出 |
| 09:33:02 |
25.23 |
76 |
5821 |
卖出 |
| 09:33:05 |
25.21 |
39 |
5860 |
卖出 |
| 09:33:08 |
25.18 |
59 |
5919 |
卖出 |
| 09:33:11 |
25.19 |
62 |
5981 |
买入 |
| 09:33:14 |
25.18 |
82 |
6063 |
卖出 |
| 09:33:17 |
25.21 |
227 |
6290 |
买入 |
| 09:33:20 |
25.18 |
96 |
6386 |
卖出 |
| 09:33:23 |
25.23 |
46 |
6432 |
买入 |
| 09:33:26 |
25.31 |
90 |
6522 |
买入 |
| 09:33:29 |
25.24 |
25 |
6547 |
卖出 |
| 09:33:32 |
25.47 |
40 |
6587 |
买入 |
| 09:33:35 |
25.33 |
6 |
6593 |
买入 |
| 09:33:38 |
25.37 |
5 |
6598 |
买入 |
| 09:33:41 |
25.37 |
22 |
6620 |
卖出 |
| 09:33:44 |
25.4 |
18 |
6638 |
买入 |
| 09:33:47 |
25.5 |
39 |
6677 |
买入 |
| 09:33:50 |
25.47 |
49 |
6726 |
卖出 |
| 09:33:53 |
25.32 |
36 |
6762 |
卖出 |
| 09:33:59 |
25.45 |
10 |
6772 |
买入 |
| 09:34:02 |
25.41 |
26 |
6798 |
卖出 |
| 09:34:05 |
25.45 |
22 |
6820 |
买入 |
| 09:34:08 |
25.47 |
188 |
7008 |
买入 |
| 09:34:11 |
25.5 |
14 |
7022 |
买入 |
| 09:34:14 |
25.58 |
57 |
7079 |
买入 |
| 09:34:17 |
25.6 |
44 |
7123 |
买入 |
| 09:34:20 |
25.6 |
51 |
7174 |
买入 |
| 09:34:23 |
25.58 |
15 |
7189 |
卖出 |
| 09:34:26 |
25.59 |
33 |
7222 |
买入 |
| 09:34:29 |
25.6 |
11 |
7233 |
买入 |
| 09:34:32 |
25.4 |
148 |
7381 |
卖出 |
| 09:34:35 |
25.61 |
195 |
7576 |
买入 |
| 09:34:38 |
25.59 |
24 |
7600 |
卖出 |
| 09:34:44 |
25.59 |
19 |
7619 |
买入 |
| 09:34:47 |
25.59 |
38 |
7657 |
买入 |
| 09:34:50 |
25.6 |
23 |
7680 |
买入 |
| 09:34:53 |
25.61 |
16 |
7696 |
买入 |
| 09:34:56 |
25.59 |
42 |
7738 |
买入 |
| 09:34:59 |
25.59 |
26 |
7764 |
买入 |
| 09:35:02 |
25.59 |
8 |
7772 |
买入 |
| 09:35:05 |
25.6 |
10 |
7782 |
买入 |
| 09:35:08 |
25.6 |
27 |
7809 |
卖出 |
| 09:35:11 |
25.6 |
11 |
7820 |
卖出 |
| 09:35:14 |
25.61 |
71 |
7891 |
买入 |
| 09:35:17 |
25.59 |
101 |
7992 |
卖出 |
| 09:35:23 |
25.53 |
6 |
7998 |
卖出 |
| 09:35:26 |
25.59 |
15 |
8013 |
买入 |
| 09:35:29 |
25.52 |
8 |
8021 |
卖出 |
| 09:35:32 |
25.51 |
9 |
8030 |
卖出 |
| 09:35:35 |
25.51 |
22 |
8052 |
卖出 |
| 09:35:38 |
25.51 |
20 |
8072 |
卖出 |
| 09:35:41 |
25.5 |
7 |
8079 |
卖出 |
| 09:35:44 |
25.5 |
4 |
8083 |
卖出 |
| 09:35:47 |
25.51 |
17 |
8100 |
买入 |
| 09:35:53 |
25.48 |
7 |
8107 |
卖出 |
| 09:35:56 |
25.46 |
30 |
8137 |
卖出 |
| 09:35:59 |
25.45 |
5 |
8142 |
卖出 |
| 09:36:02 |
25.46 |
14 |
8156 |
买入 |
| 09:36:05 |
25.51 |
37 |
8193 |
买入 |
| 09:36:08 |
25.58 |
95 |
8288 |
买入 |
| 09:36:11 |
25.59 |
5 |
8293 |
买入 |
| 09:36:14 |
25.6 |
19 |
8312 |
买入 |
| 09:36:17 |
25.51 |
16 |
8328 |
卖出 |
| 09:36:20 |
25.54 |
41 |
8369 |
买入 |
| 09:36:23 |
25.55 |
2 |
8371 |
买入 |
| 09:36:26 |
25.59 |
16 |
8387 |
买入 |
| 09:36:29 |
25.59 |
36 |
8423 |
买入 |
| 09:36:32 |
25.57 |
22 |
8445 |
卖出 |
| 09:36:35 |
25.56 |
36 |
8481 |
卖出 |
| 09:36:38 |
25.6 |
31 |
8512 |
买入 |
| 09:36:41 |
25.6 |
19 |
8531 |
买入 |
| 09:36:44 |
25.6 |
8 |
8539 |
买入 |
| 09:36:47 |
25.6 |
129 |
8668 |
买入 |
| 09:36:50 |
25.66 |
20 |
8688 |
买入 |
| 09:36:53 |
25.66 |
30 |
8718 |
买入 |
| 09:36:56 |
25.66 |
80 |
8798 |
卖出 |
| 09:36:59 |
25.66 |
2 |
8800 |
卖出 |
| 09:37:02 |
25.63 |
29 |
8829 |
卖出 |
| 09:37:08 |
25.63 |
7 |
8836 |
卖出 |
| 09:37:11 |
25.73 |
19 |
8855 |
买入 |
| 09:37:14 |
25.7 |
13 |
8868 |
买入 |
| 09:37:17 |
25.73 |
28 |
8896 |
买入 |
| 09:37:20 |
25.66 |
6 |
8902 |
卖出 |
| 09:37:23 |
25.74 |
29 |
8931 |
买入 |
| 09:37:26 |
25.75 |
67 |
8998 |
买入 |
| 09:37:29 |
25.66 |
17 |
9015 |
卖出 |
| 09:37:32 |
25.66 |
12 |
9027 |
卖出 |
| 09:37:35 |
25.73 |
5 |
9032 |
买入 |
| 09:37:38 |
25.72 |
11 |
9043 |
买入 |
| 09:37:41 |
25.68 |
80 |
9123 |
卖出 |
| 09:37:44 |
25.72 |
66 |
9189 |
买入 |
| 09:37:47 |
25.72 |
1 |
9190 |
买入 |
| 09:37:50 |
25.77 |
40 |
9230 |
买入 |
| 09:37:56 |
25.72 |
10 |
9240 |
卖出 |
| 09:37:59 |
25.76 |
5 |
9245 |
买入 |
| 09:38:05 |
25.77 |
18 |
9263 |
买入 |
| 09:38:08 |
25.76 |
4 |
9267 |
卖出 |
| 09:38:11 |
25.75 |
15 |
9282 |
卖出 |
| 09:38:14 |
25.7 |
41 |
9323 |
卖出 |
| 09:38:17 |
25.7 |
98 |
9421 |
买入 |
| 09:38:20 |
25.71 |
33 |
9454 |
买入 |
| 09:38:23 |
25.72 |
28 |
9482 |
卖出 |
| 09:38:26 |
25.76 |
35 |
9517 |
买入 |
| 09:38:29 |
25.7 |
9 |
9526 |
卖出 |
| 09:38:32 |
25.73 |
13 |
9539 |
买入 |
| 09:38:35 |
25.71 |
8 |
9547 |
卖出 |
| 09:38:38 |
25.7 |
82 |
9629 |
卖出 |
| 09:38:41 |
25.69 |
52 |
9681 |
卖出 |
| 09:38:44 |
25.68 |
5 |
9686 |
卖出 |
| 09:38:47 |
25.68 |
16 |
9702 |
卖出 |
| 09:38:50 |
25.68 |
41 |
9743 |
卖出 |
| 09:38:53 |
25.69 |
34 |
9777 |
买入 |
| 09:38:56 |
25.69 |
12 |
9789 |
买入 |
| 09:38:59 |
25.68 |
67 |
9856 |
卖出 |
| 09:39:02 |
25.68 |
39 |
9895 |
买入 |
| 09:39:05 |
25.69 |
19 |
9914 |
买入 |
| 09:39:08 |
25.73 |
230 |
10144 |
买入 |
| 09:39:11 |
25.68 |
41 |
10185 |
卖出 |
| 09:39:14 |
25.7 |
3 |
10188 |
买入 |
| 09:39:17 |
25.75 |
37 |
10225 |
买入 |
| 09:39:20 |
25.75 |
5 |
10230 |
买入 |
| 09:39:23 |
25.75 |
6 |
10236 |
买入 |
| 09:39:26 |
25.75 |
22 |
10258 |
买入 |
| 09:39:29 |
25.69 |
4 |
10262 |
卖出 |
| 09:39:32 |
25.74 |
5 |
10267 |
买入 |
| 09:39:38 |
25.77 |
17 |
10284 |
买入 |
| 09:39:41 |
25.78 |
1 |
10285 |
卖出 |
| 09:39:44 |
25.8 |
15 |
10300 |
买入 |
| 09:39:47 |
25.8 |
2 |
10302 |
买入 |
| 09:39:53 |
25.79 |
6 |
10308 |
卖出 |
| 09:39:56 |
25.79 |
18 |
10326 |
卖出 |
| 09:40:02 |
25.78 |
23 |
10349 |
卖出 |
| 09:40:05 |
25.78 |
4 |
10353 |
买入 |
| 09:40:08 |
25.76 |
30 |
10383 |
卖出 |
| 09:40:11 |
25.74 |
4 |
10387 |
卖出 |
| 09:40:14 |
25.75 |
24 |
10411 |
买入 |
| 09:40:17 |
25.74 |
38 |
10449 |
卖出 |
| 09:40:20 |
25.7 |
3 |
10452 |
卖出 |
| 09:40:23 |
25.68 |
14 |
10466 |
卖出 |
| 09:40:26 |
25.67 |
31 |
10497 |
卖出 |
| 09:40:29 |
25.67 |
10 |
10507 |
卖出 |
| 09:40:32 |
25.65 |
81 |
10588 |
卖出 |
| 09:40:35 |
25.66 |
19 |
10607 |
买入 |
| 09:40:38 |
25.62 |
9 |
10616 |
卖出 |
| 09:40:41 |
25.62 |
4 |
10620 |
卖出 |
| 09:40:44 |
25.61 |
43 |
10663 |
卖出 |
| 09:40:47 |
25.6 |
54 |
10717 |
卖出 |
| 09:40:50 |
25.54 |
48 |
10765 |
卖出 |
| 09:40:53 |
25.54 |
3 |
10768 |
买入 |
| 09:40:59 |
25.59 |
120 |
10888 |
买入 |
| 09:41:02 |
25.63 |
31 |
10919 |
买入 |
| 09:41:05 |
25.65 |
53 |
10972 |
买入 |
| 09:41:08 |
25.7 |
12 |
10984 |
买入 |
| 09:41:11 |
25.7 |
68 |
11052 |
卖出 |
| 09:41:14 |
25.7 |
15 |
11067 |
买入 |
| 09:41:17 |
25.7 |
4 |
11071 |
买入 |
| 09:41:20 |
25.66 |
17 |
11088 |
卖出 |
| 09:41:23 |
25.66 |
23 |
11111 |
卖出 |
| 09:41:29 |
25.7 |
15 |
11126 |
卖出 |
| 09:41:32 |
25.7 |
14 |
11140 |
卖出 |
| 09:41:35 |
25.7 |
50 |
11190 |
卖出 |
| 09:41:38 |
25.7 |
2 |
11192 |
买入 |
| 09:41:41 |
25.69 |
27 |
11219 |
卖出 |
| 09:41:44 |
25.7 |
16 |
11235 |
买入 |
| 09:41:47 |
25.7 |
7 |
11242 |
买入 |
| 09:41:50 |
25.69 |
25 |
11267 |
卖出 |
| 09:41:53 |
25.68 |
10 |
11277 |
卖出 |
| 09:41:56 |
25.68 |
31 |
11308 |
卖出 |
| 09:41:59 |
25.7 |
11 |
11319 |
买入 |
| 09:42:02 |
25.68 |
2 |
11321 |
卖出 |
| 09:42:05 |
25.78 |
18 |
11339 |
买入 |
| 09:42:08 |
25.78 |
9 |
11348 |
买入 |
| 09:42:11 |
25.8 |
2 |
11350 |
买入 |
| 09:42:14 |
25.8 |
2 |
11352 |
买入 |
| 09:42:17 |
25.78 |
8 |
11360 |
卖出 |
| 09:42:20 |
25.78 |
2 |
11362 |
卖出 |
| 09:42:23 |
25.8 |
9 |
11371 |
买入 |
| 09:42:26 |
25.77 |
13 |
11384 |
卖出 |
| 09:42:29 |
25.77 |
80 |
11464 |
买入 |
| 09:42:35 |
25.72 |
1 |
11465 |
卖出 |
| 09:42:38 |
25.75 |
75 |
11540 |
卖出 |
| 09:42:41 |
25.74 |
7 |
11547 |
卖出 |
| 09:42:44 |
25.72 |
30 |
11577 |
卖出 |
| 09:42:47 |
25.7 |
19 |
11596 |
卖出 |
| 09:42:50 |
25.77 |
83 |
11679 |
买入 |
| 09:42:53 |
25.67 |
15 |
11694 |
卖出 |
| 09:42:56 |
25.69 |
5 |
11699 |
买入 |
| 09:43:02 |
25.7 |
10 |
11709 |
买入 |
| 09:43:08 |
25.74 |
5 |
11714 |
买入 |
| 09:43:11 |
25.7 |
6 |
11720 |
卖出 |
| 09:43:14 |
25.7 |
18 |
11738 |
卖出 |
| 09:43:17 |
25.68 |
26 |
11764 |
卖出 |
| 09:43:20 |
25.71 |
24 |
11788 |
买入 |
| 09:43:23 |
25.67 |
6 |
11794 |
卖出 |
| 09:43:26 |
25.66 |
13 |
11807 |
卖出 |
| 09:43:29 |
25.65 |
12 |
11819 |
买入 |
| 09:43:41 |
25.65 |
39 |
11858 |
买入 |
| 09:43:44 |
25.65 |
3 |
11861 |
卖出 |
| 09:43:47 |
25.64 |
3 |
11864 |
卖出 |
| 09:43:50 |
25.65 |
7 |
11871 |
买入 |
| 09:43:56 |
25.6 |
5 |
11876 |
卖出 |
| 09:43:59 |
25.58 |
25 |
11901 |
卖出 |
| 09:44:02 |
25.57 |
16 |
11917 |
卖出 |
| 09:44:05 |
25.56 |
4 |
11921 |
卖出 |
| 09:44:08 |
25.54 |
27 |
11948 |
卖出 |
| 09:44:14 |
25.51 |
11 |
11959 |
卖出 |
| 09:44:17 |
25.5 |
13 |
11972 |
卖出 |
| 09:44:23 |
25.47 |
5 |
11977 |
卖出 |
| 09:44:26 |
25.47 |
12 |
11989 |
卖出 |
| 09:44:29 |
25.45 |
15 |
12004 |
卖出 |
| 09:44:32 |
25.4 |
10 |
12014 |
卖出 |
| 09:44:35 |
25.38 |
3 |
12017 |
卖出 |
| 09:44:38 |
25.39 |
62 |
12079 |
买入 |
| 09:44:41 |
25.4 |
6 |
12085 |
买入 |
| 09:44:44 |
25.45 |
7 |
12092 |
买入 |
| 09:44:47 |
25.45 |
1 |
12093 |
买入 |