九华旅游[603199]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23 |
11 |
11 |
集合竞价 |
| 09:15:06 |
23 |
28 |
28 |
集合竞价 |
| 09:15:09 |
23 |
35 |
35 |
集合竞价 |
| 09:15:12 |
23 |
36 |
36 |
集合竞价 |
| 09:15:15 |
23 |
50 |
50 |
集合竞价 |
| 09:15:39 |
23 |
56 |
56 |
集合竞价 |
| 09:15:45 |
23 |
61 |
61 |
集合竞价 |
| 09:15:48 |
23 |
63 |
63 |
集合竞价 |
| 09:16:12 |
23 |
57 |
57 |
集合竞价 |
| 09:16:18 |
23 |
58 |
58 |
集合竞价 |
| 09:16:27 |
23 |
67 |
67 |
集合竞价 |
| 09:17:06 |
23 |
70 |
70 |
集合竞价 |
| 09:17:30 |
23 |
75 |
75 |
集合竞价 |
| 09:17:45 |
23 |
95 |
95 |
集合竞价 |
| 09:18:21 |
23 |
95 |
95 |
集合竞价 |
| 09:18:48 |
23 |
98 |
98 |
集合竞价 |
| 09:19:00 |
23 |
98 |
98 |
集合竞价 |
| 09:19:09 |
23 |
108 |
108 |
集合竞价 |
| 09:19:12 |
23 |
111 |
111 |
集合竞价 |
| 09:19:21 |
23 |
111 |
111 |
集合竞价 |
| 09:19:30 |
23 |
111 |
111 |
集合竞价 |
| 09:19:39 |
22.8 |
117 |
117 |
集合竞价 |
| 09:19:45 |
22.8 |
122 |
122 |
集合竞价 |
| 09:20:00 |
22.8 |
125 |
125 |
集合竞价 |
| 09:20:12 |
22.8 |
125 |
125 |
集合竞价 |
| 09:21:06 |
22.8 |
127 |
127 |
集合竞价 |
| 09:21:45 |
22.8 |
130 |
130 |
集合竞价 |
| 09:21:48 |
22.8 |
131 |
131 |
集合竞价 |
| 09:22:03 |
22.8 |
133 |
133 |
集合竞价 |
| 09:22:15 |
22.8 |
138 |
138 |
集合竞价 |
| 09:22:27 |
22.8 |
151 |
151 |
集合竞价 |
| 09:22:36 |
22.8 |
151 |
151 |
集合竞价 |
| 09:22:42 |
22.8 |
240 |
240 |
集合竞价 |
| 09:23:00 |
22.8 |
240 |
240 |
集合竞价 |
| 09:23:12 |
22.8 |
240 |
240 |
集合竞价 |
| 09:23:18 |
22.8 |
240 |
240 |
集合竞价 |
| 09:23:21 |
22.88 |
240 |
240 |
集合竞价 |
| 09:23:24 |
22.8 |
296 |
296 |
集合竞价 |
| 09:23:27 |
22.85 |
296 |
296 |
集合竞价 |
| 09:23:42 |
22.88 |
296 |
296 |
集合竞价 |
| 09:23:45 |
22.88 |
306 |
306 |
集合竞价 |
| 09:23:48 |
22.88 |
306 |
306 |
集合竞价 |
| 09:23:57 |
22.88 |
306 |
306 |
集合竞价 |
| 09:24:09 |
22.88 |
306 |
306 |
集合竞价 |
| 09:24:12 |
22.88 |
306 |
306 |
集合竞价 |
| 09:24:15 |
22.88 |
306 |
306 |
集合竞价 |
| 09:24:18 |
22.88 |
316 |
316 |
集合竞价 |
| 09:24:21 |
22.88 |
316 |
316 |
集合竞价 |
| 09:24:24 |
22.88 |
333 |
333 |
集合竞价 |
| 09:24:30 |
22.88 |
353 |
353 |
集合竞价 |
| 09:24:33 |
22.88 |
423 |
423 |
集合竞价 |
| 09:24:42 |
22.8 |
594 |
594 |
集合竞价 |
| 09:24:45 |
22.8 |
594 |
594 |
集合竞价 |
| 09:24:51 |
22.8 |
686 |
686 |
集合竞价 |
| 09:24:54 |
22.84 |
719 |
719 |
集合竞价 |
| 09:24:57 |
22.84 |
762 |
762 |
集合竞价 |
| 09:25:00 |
22.91 |
840 |
840 |
集合竞价 |
| 09:25:04 |
22.91 |
840 |
1680 |
卖出 |
| 09:30:00 |
23 |
112 |
1792 |
买入 |
| 09:30:03 |
23 |
267 |
2059 |
买入 |
| 09:30:06 |
22.99 |
95 |
2154 |
卖出 |
| 09:30:09 |
23.1 |
25 |
2179 |
买入 |
| 09:30:12 |
23.25 |
100 |
2279 |
买入 |
| 09:30:15 |
23.2 |
29 |
2308 |
卖出 |
| 09:30:18 |
23.2 |
17 |
2325 |
卖出 |
| 09:30:21 |
23.19 |
18 |
2343 |
卖出 |
| 09:30:24 |
23.1 |
66 |
2409 |
卖出 |
| 09:30:27 |
23.02 |
45 |
2454 |
卖出 |
| 09:30:33 |
23.05 |
6 |
2460 |
卖出 |
| 09:30:36 |
23.08 |
40 |
2500 |
买入 |
| 09:30:39 |
23.09 |
32 |
2532 |
买入 |
| 09:30:42 |
23.1 |
39 |
2571 |
买入 |
| 09:30:45 |
23.16 |
97 |
2668 |
买入 |
| 09:30:48 |
23.23 |
50 |
2718 |
买入 |
| 09:30:51 |
23.21 |
4 |
2722 |
卖出 |
| 09:30:54 |
23.26 |
12 |
2734 |
买入 |
| 09:30:57 |
23.25 |
19 |
2753 |
卖出 |
| 09:31:00 |
23.27 |
39 |
2792 |
买入 |
| 09:31:03 |
23.27 |
17 |
2809 |
买入 |
| 09:31:06 |
23.17 |
3 |
2812 |
卖出 |
| 09:31:09 |
23.15 |
8 |
2820 |
卖出 |
| 09:31:12 |
23.23 |
1 |
2821 |
买入 |
| 09:31:15 |
23.14 |
5 |
2826 |
卖出 |
| 09:31:18 |
23.1 |
61 |
2887 |
卖出 |
| 09:31:21 |
23.12 |
18 |
2905 |
买入 |
| 09:31:24 |
23.12 |
37 |
2942 |
买入 |
| 09:31:27 |
23.12 |
87 |
3029 |
卖出 |
| 09:31:30 |
23.12 |
55 |
3084 |
买入 |
| 09:31:33 |
23.14 |
7 |
3091 |
买入 |
| 09:31:36 |
23.19 |
151 |
3242 |
买入 |
| 09:31:39 |
23.22 |
52 |
3294 |
买入 |
| 09:31:42 |
23.25 |
66 |
3360 |
买入 |
| 09:31:45 |
23.24 |
65 |
3425 |
卖出 |
| 09:31:48 |
23.27 |
31 |
3456 |
买入 |
| 09:31:51 |
23.27 |
7 |
3463 |
卖出 |
| 09:31:54 |
23.27 |
35 |
3498 |
卖出 |
| 09:31:57 |
23.28 |
33 |
3531 |
买入 |
| 09:32:00 |
23.28 |
37 |
3568 |
买入 |
| 09:32:03 |
23.27 |
56 |
3624 |
卖出 |
| 09:32:06 |
23.27 |
28 |
3652 |
卖出 |
| 09:32:12 |
23.24 |
9 |
3661 |
买入 |
| 09:32:15 |
23.24 |
40 |
3701 |
卖出 |
| 09:32:18 |
23.21 |
8 |
3709 |
卖出 |
| 09:32:21 |
23.21 |
4 |
3713 |
买入 |
| 09:32:24 |
23.21 |
6 |
3719 |
买入 |
| 09:32:27 |
23.21 |
1 |
3720 |
买入 |
| 09:32:36 |
23.21 |
16 |
3736 |
买入 |
| 09:32:39 |
23.17 |
28 |
3764 |
卖出 |
| 09:32:42 |
23.21 |
1 |
3765 |
买入 |
| 09:32:45 |
23.17 |
14 |
3779 |
卖出 |
| 09:32:48 |
23.17 |
57 |
3836 |
卖出 |
| 09:32:51 |
23.12 |
45 |
3881 |
卖出 |
| 09:32:54 |
23.08 |
40 |
3921 |
卖出 |
| 09:32:57 |
23.06 |
20 |
3941 |
卖出 |
| 09:33:00 |
23.1 |
20 |
3961 |
买入 |
| 09:33:03 |
23.14 |
15 |
3976 |
买入 |
| 09:33:09 |
23.15 |
8 |
3984 |
买入 |
| 09:33:12 |
23.16 |
4 |
3988 |
买入 |
| 09:33:15 |
23.16 |
22 |
4010 |
买入 |
| 09:33:18 |
23.16 |
15 |
4025 |
买入 |
| 09:33:24 |
23.16 |
1 |
4026 |
卖出 |
| 09:33:30 |
23.2 |
10 |
4036 |
买入 |
| 09:33:33 |
23.2 |
1 |
4037 |
买入 |
| 09:33:36 |
23.17 |
7 |
4044 |
卖出 |
| 09:33:39 |
23.18 |
9 |
4053 |
卖出 |
| 09:33:42 |
23.21 |
29 |
4082 |
买入 |
| 09:33:45 |
23.21 |
1 |
4083 |
卖出 |
| 09:33:48 |
23.21 |
5 |
4088 |
卖出 |
| 09:33:51 |
23.21 |
2 |
4090 |
卖出 |
| 09:33:54 |
23.21 |
48 |
4138 |
卖出 |
| 09:33:57 |
23.21 |
2 |
4140 |
卖出 |
| 09:34:00 |
23.24 |
55 |
4195 |
买入 |
| 09:34:03 |
23.21 |
5 |
4200 |
卖出 |
| 09:34:06 |
23.21 |
8 |
4208 |
买入 |
| 09:34:09 |
23.19 |
9 |
4217 |
卖出 |
| 09:34:15 |
23.19 |
18 |
4235 |
卖出 |
| 09:34:21 |
23.18 |
9 |
4244 |
卖出 |
| 09:34:24 |
23.18 |
15 |
4259 |
卖出 |
| 09:34:27 |
23.17 |
9 |
4268 |
卖出 |
| 09:34:30 |
23.15 |
26 |
4294 |
卖出 |
| 09:34:33 |
23.1 |
15 |
4309 |
卖出 |
| 09:34:36 |
23.1 |
28 |
4337 |
卖出 |
| 09:34:39 |
23.1 |
37 |
4374 |
卖出 |
| 09:34:42 |
23.1 |
7 |
4381 |
卖出 |
| 09:34:45 |
23.08 |
69 |
4450 |
卖出 |
| 09:34:48 |
23.1 |
7 |
4457 |
买入 |
| 09:34:51 |
23.09 |
14 |
4471 |
卖出 |
| 09:34:57 |
23.1 |
15 |
4486 |
卖出 |
| 09:35:00 |
23.11 |
13 |
4499 |
买入 |
| 09:35:03 |
23.1 |
19 |
4518 |
卖出 |
| 09:35:06 |
23.1 |
6 |
4524 |
买入 |
| 09:35:09 |
23.1 |
196 |
4720 |
买入 |
| 09:35:12 |
23.08 |
2 |
4722 |
卖出 |
| 09:35:15 |
23.06 |
26 |
4748 |
卖出 |
| 09:35:18 |
23.06 |
8 |
4756 |
卖出 |
| 09:35:21 |
23.08 |
4 |
4760 |
买入 |
| 09:35:24 |
23.06 |
19 |
4779 |
卖出 |
| 09:35:27 |
23.06 |
13 |
4792 |
卖出 |
| 09:35:30 |
23.06 |
30 |
4822 |
卖出 |
| 09:35:33 |
23.05 |
18 |
4840 |
卖出 |
| 09:35:36 |
23.05 |
2 |
4842 |
卖出 |
| 09:35:39 |
23.07 |
1 |
4843 |
买入 |
| 09:35:45 |
23.05 |
6 |
4849 |
卖出 |
| 09:35:48 |
23.05 |
30 |
4879 |
买入 |
| 09:35:51 |
23.04 |
11 |
4890 |
卖出 |
| 09:35:57 |
23.06 |
1 |
4891 |
买入 |
| 09:36:00 |
23.05 |
2 |
4893 |
卖出 |
| 09:36:03 |
23.05 |
8 |
4901 |
买入 |
| 09:36:06 |
23.07 |
17 |
4918 |
买入 |
| 09:36:09 |
23.08 |
2 |
4920 |
买入 |
| 09:36:12 |
23.08 |
10 |
4930 |
买入 |
| 09:36:18 |
23.06 |
71 |
5001 |
卖出 |
| 09:36:21 |
23.1 |
28 |
5029 |
买入 |
| 09:36:24 |
23.12 |
14 |
5043 |
买入 |
| 09:36:27 |
23.12 |
1 |
5044 |
买入 |
| 09:36:30 |
23.11 |
3 |
5047 |
卖出 |
| 09:36:33 |
23.15 |
8 |
5055 |
买入 |
| 09:36:36 |
23.16 |
1 |
5056 |
买入 |
| 09:36:39 |
23.16 |
3 |
5059 |
买入 |
| 09:36:48 |
23.17 |
15 |
5074 |
买入 |
| 09:36:54 |
23.19 |
6 |
5080 |
买入 |
| 09:36:57 |
23.2 |
3 |
5083 |
买入 |
| 09:37:00 |
23.2 |
2 |
5085 |
买入 |
| 09:37:03 |
23.19 |
10 |
5095 |
卖出 |
| 09:37:06 |
23.17 |
21 |
5116 |
卖出 |
| 09:37:09 |
23.17 |
43 |
5159 |
卖出 |
| 09:37:12 |
23.17 |
1 |
5160 |
买入 |
| 09:37:15 |
23.17 |
11 |
5171 |
买入 |
| 09:37:18 |
23.17 |
39 |
5210 |
买入 |
| 09:37:21 |
23.21 |
164 |
5374 |
买入 |
| 09:37:24 |
23.21 |
179 |
5553 |
买入 |
| 09:37:27 |
23.23 |
25 |
5578 |
买入 |
| 09:37:30 |
23.24 |
37 |
5615 |
买入 |
| 09:37:33 |
23.28 |
3 |
5618 |
买入 |
| 09:37:39 |
23.29 |
8 |
5626 |
买入 |
| 09:37:45 |
23.28 |
27 |
5653 |
卖出 |
| 09:37:54 |
23.2 |
4 |
5657 |
卖出 |
| 09:38:00 |
23.25 |
31 |
5688 |
买入 |
| 09:38:06 |
23.25 |
5 |
5693 |
卖出 |
| 09:38:12 |
23.2 |
8 |
5701 |
卖出 |
| 09:38:15 |
23.26 |
23 |
5724 |
买入 |
| 09:38:24 |
23.22 |
10 |
5734 |
卖出 |
| 09:38:27 |
23.21 |
2 |
5736 |
卖出 |
| 09:38:30 |
23.2 |
37 |
5773 |
卖出 |
| 09:38:33 |
23.21 |
28 |
5801 |
买入 |
| 09:38:39 |
23.23 |
9 |
5810 |
买入 |
| 09:38:42 |
23.18 |
2 |
5812 |
卖出 |
| 09:38:45 |
23.17 |
4 |
5816 |
卖出 |
| 09:38:48 |
23.18 |
8 |
5824 |
买入 |
| 09:38:57 |
23.17 |
6 |
5830 |
卖出 |
| 09:39:03 |
23.14 |
58 |
5888 |
卖出 |
| 09:39:06 |
23.12 |
64 |
5952 |
卖出 |
| 09:39:12 |
23.13 |
13 |
5965 |
买入 |
| 09:39:15 |
23.1 |
26 |
5991 |
卖出 |
| 09:39:24 |
23.08 |
21 |
6012 |
卖出 |
| 09:39:27 |
23.08 |
2 |
6014 |
卖出 |
| 09:39:33 |
23.1 |
1 |
6015 |
买入 |
| 09:39:36 |
23.1 |
34 |
6049 |
买入 |
| 09:39:39 |
23.1 |
27 |
6076 |
买入 |
| 09:39:45 |
23.16 |
12 |
6088 |
买入 |
| 09:39:51 |
23.1 |
12 |
6100 |
卖出 |
| 09:39:54 |
23.1 |
11 |
6111 |
买入 |
| 09:39:57 |
23.1 |
38 |
6149 |
买入 |
| 09:40:03 |
23.1 |
9 |
6158 |
卖出 |
| 09:40:06 |
23.12 |
21 |
6179 |
买入 |
| 09:40:09 |
23.12 |
2 |
6181 |
买入 |
| 09:40:12 |
23.1 |
15 |
6196 |
卖出 |
| 09:40:15 |
23.1 |
13 |
6209 |
卖出 |
| 09:40:18 |
23.12 |
10 |
6219 |
买入 |
| 09:40:21 |
23.1 |
21 |
6240 |
卖出 |
| 09:40:27 |
23.11 |
2 |
6242 |
买入 |
| 09:40:33 |
23.12 |
2 |
6244 |
买入 |
| 09:40:36 |
23.11 |
6 |
6250 |
卖出 |
| 09:40:39 |
23.17 |
18 |
6268 |
买入 |
| 09:40:42 |
23.19 |
1 |
6269 |
买入 |
| 09:40:45 |
23.11 |
46 |
6315 |
卖出 |
| 09:40:48 |
23.12 |
9 |
6324 |
买入 |
| 09:40:51 |
23.16 |
43 |
6367 |
买入 |
| 09:40:54 |
23.1 |
14 |
6381 |
卖出 |
| 09:40:57 |
23.1 |
7 |
6388 |
卖出 |
| 09:41:00 |
23.1 |
27 |
6415 |
卖出 |
| 09:41:03 |
23.1 |
88 |
6503 |
卖出 |
| 09:41:06 |
23.08 |
101 |
6604 |
卖出 |
| 09:41:09 |
23.07 |
84 |
6688 |
卖出 |
| 09:41:12 |
23.05 |
24 |
6712 |
卖出 |
| 09:41:15 |
23.03 |
20 |
6732 |
卖出 |
| 09:41:18 |
23.03 |
4 |
6736 |
买入 |
| 09:41:21 |
23.01 |
6 |
6742 |
卖出 |
| 09:41:27 |
23.04 |
10 |
6752 |
买入 |
| 09:41:30 |
23.01 |
153 |
6905 |
卖出 |
| 09:41:36 |
23.08 |
30 |
6935 |
买入 |
| 09:41:42 |
23.03 |
2 |
6937 |
卖出 |
| 09:41:45 |
23.11 |
3 |
6940 |
买入 |
| 09:41:57 |
23.1 |
5 |
6945 |
买入 |
| 09:42:00 |
23.05 |
11 |
6956 |
卖出 |
| 09:42:06 |
23.08 |
8 |
6964 |
卖出 |
| 09:42:09 |
23.03 |
10 |
6974 |
卖出 |
| 09:42:12 |
23.03 |
14 |
6988 |
卖出 |
| 09:42:15 |
23.08 |
8 |
6996 |
买入 |
| 09:42:24 |
23.02 |
16 |
7012 |
卖出 |
| 09:42:27 |
23.02 |
11 |
7023 |
买入 |
| 09:42:30 |
23.02 |
11 |
7034 |
买入 |
| 09:42:33 |
23.03 |
33 |
7067 |
买入 |
| 09:42:36 |
23.03 |
2 |
7069 |
买入 |
| 09:42:39 |
23.02 |
2 |
7071 |
卖出 |
| 09:42:42 |
23.03 |
1 |
7072 |
买入 |
| 09:42:45 |
23.03 |
6 |
7078 |
买入 |
| 09:42:48 |
23.03 |
6 |
7084 |
卖出 |
| 09:42:51 |
23.03 |
5 |
7089 |
卖出 |
| 09:42:54 |
23.08 |
4 |
7093 |
买入 |
| 09:42:57 |
23.02 |
19 |
7112 |
卖出 |
| 09:43:00 |
23.02 |
3 |
7115 |
买入 |
| 09:43:06 |
23.01 |
27 |
7142 |
卖出 |
| 09:43:09 |
23.01 |
39 |
7181 |
卖出 |
| 09:43:12 |
23 |
50 |
7231 |
卖出 |
| 09:43:15 |
23 |
44 |
7275 |
卖出 |
| 09:43:18 |
23.01 |
29 |
7304 |
买入 |
| 09:43:21 |
23 |
10 |
7314 |
卖出 |
| 09:43:30 |
22.99 |
17 |
7331 |
卖出 |
| 09:43:33 |
23 |
10 |
7341 |
买入 |
| 09:43:36 |
23.01 |
2 |
7343 |
买入 |
| 09:43:39 |
22.99 |
3 |
7346 |
卖出 |
| 09:43:45 |
22.99 |
12 |
7358 |
买入 |
| 09:43:48 |
22.98 |
7 |
7365 |
卖出 |
| 09:43:51 |
23 |
5 |
7370 |
买入 |
| 09:43:54 |
22.98 |
8 |
7378 |
卖出 |
| 09:43:57 |
22.98 |
19 |
7397 |
卖出 |
| 09:44:00 |
22.98 |
28 |
7425 |
卖出 |
| 09:44:06 |
22.98 |
5 |
7430 |
买入 |
| 09:44:09 |
22.98 |
20 |
7450 |
买入 |
| 09:44:12 |
22.96 |
26 |
7476 |
卖出 |
| 09:44:15 |
22.96 |
6 |
7482 |
买入 |
| 09:44:21 |
22.96 |
27 |
7509 |
卖出 |
| 09:44:24 |
22.96 |
1 |
7510 |
卖出 |
| 09:44:27 |
22.96 |
10 |
7520 |
买入 |
| 09:44:30 |
22.96 |
31 |
7551 |
卖出 |
| 09:44:33 |
22.96 |
12 |
7563 |
卖出 |
| 09:44:36 |
22.99 |
6 |
7569 |
买入 |
| 09:44:42 |
22.99 |
4 |
7573 |
买入 |
| 09:44:45 |
22.96 |
13 |
7586 |
卖出 |