九华旅游[603199]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.65 |
9 |
9 |
集合竞价 |
| 09:15:07 |
19.63 |
63 |
63 |
集合竞价 |
| 09:15:10 |
20.02 |
63 |
63 |
集合竞价 |
| 09:15:43 |
19.8 |
82 |
82 |
集合竞价 |
| 09:16:19 |
19.8 |
82 |
82 |
集合竞价 |
| 09:16:34 |
19.8 |
82 |
82 |
集合竞价 |
| 09:16:37 |
19.71 |
106 |
106 |
集合竞价 |
| 09:16:46 |
20.37 |
19 |
19 |
集合竞价 |
| 09:17:04 |
20.65 |
28 |
28 |
集合竞价 |
| 09:17:10 |
20.37 |
19 |
19 |
集合竞价 |
| 09:19:37 |
20.37 |
23 |
23 |
集合竞价 |
| 09:19:43 |
20.37 |
23 |
23 |
集合竞价 |
| 09:20:07 |
20.37 |
23 |
23 |
集合竞价 |
| 09:20:37 |
20.37 |
23 |
23 |
集合竞价 |
| 09:21:10 |
20.37 |
24 |
24 |
集合竞价 |
| 09:21:13 |
20.37 |
31 |
31 |
集合竞价 |
| 09:21:58 |
20.37 |
31 |
31 |
集合竞价 |
| 09:22:25 |
20.37 |
31 |
31 |
集合竞价 |
| 09:22:49 |
20.37 |
36 |
36 |
集合竞价 |
| 09:22:52 |
20.37 |
39 |
39 |
集合竞价 |
| 09:23:19 |
20.37 |
64 |
64 |
集合竞价 |
| 09:23:22 |
20.38 |
64 |
64 |
集合竞价 |
| 09:23:25 |
20.38 |
64 |
64 |
集合竞价 |
| 09:23:37 |
20.38 |
74 |
74 |
集合竞价 |
| 09:23:40 |
20.38 |
74 |
74 |
集合竞价 |
| 09:23:52 |
20.38 |
74 |
74 |
集合竞价 |
| 09:24:07 |
20.38 |
76 |
76 |
集合竞价 |
| 09:24:16 |
20.38 |
76 |
76 |
集合竞价 |
| 09:24:22 |
20.38 |
88 |
88 |
集合竞价 |
| 09:24:34 |
20.38 |
96 |
96 |
集合竞价 |
| 09:24:40 |
20.38 |
126 |
126 |
集合竞价 |
| 09:24:43 |
20.38 |
131 |
131 |
集合竞价 |
| 09:24:49 |
20.37 |
155 |
155 |
集合竞价 |
| 09:24:52 |
20.37 |
169 |
169 |
集合竞价 |
| 09:24:55 |
20.37 |
173 |
173 |
集合竞价 |
| 09:25:01 |
20.37 |
252 |
252 |
集合竞价 |
| 09:25:06 |
20.37 |
252 |
504 |
买入 |
| 09:30:01 |
20.31 |
17 |
521 |
卖出 |
| 09:30:04 |
20.26 |
28 |
549 |
卖出 |
| 09:30:07 |
20.25 |
5 |
554 |
卖出 |
| 09:30:10 |
20.23 |
3 |
557 |
卖出 |
| 09:30:13 |
20.18 |
7 |
564 |
卖出 |
| 09:30:16 |
20.16 |
13 |
577 |
卖出 |
| 09:30:19 |
20.11 |
43 |
620 |
卖出 |
| 09:30:22 |
20.17 |
30 |
650 |
买入 |
| 09:30:25 |
20.17 |
22 |
672 |
卖出 |
| 09:30:28 |
20.11 |
43 |
715 |
卖出 |
| 09:30:31 |
20.1 |
14 |
729 |
卖出 |
| 09:30:34 |
20.08 |
21 |
750 |
卖出 |
| 09:30:37 |
20.05 |
71 |
821 |
卖出 |
| 09:30:40 |
20.03 |
5 |
826 |
卖出 |
| 09:30:43 |
20.03 |
23 |
849 |
卖出 |
| 09:30:46 |
20.02 |
75 |
924 |
卖出 |
| 09:30:49 |
20.01 |
91 |
1015 |
卖出 |
| 09:30:52 |
20 |
28 |
1043 |
卖出 |
| 09:30:55 |
19.99 |
15 |
1058 |
卖出 |
| 09:30:58 |
19.98 |
9 |
1067 |
卖出 |
| 09:31:01 |
19.93 |
6 |
1073 |
卖出 |
| 09:31:04 |
19.92 |
32 |
1105 |
卖出 |
| 09:31:07 |
19.89 |
28 |
1133 |
卖出 |
| 09:31:10 |
19.87 |
17 |
1150 |
卖出 |
| 09:31:13 |
19.88 |
14 |
1164 |
买入 |
| 09:31:16 |
19.83 |
78 |
1242 |
卖出 |
| 09:31:19 |
19.82 |
66 |
1308 |
卖出 |
| 09:31:22 |
19.81 |
111 |
1419 |
卖出 |
| 09:31:25 |
19.86 |
56 |
1475 |
买入 |
| 09:31:28 |
19.83 |
10 |
1485 |
卖出 |
| 09:31:31 |
19.86 |
2 |
1487 |
买入 |
| 09:31:34 |
19.86 |
38 |
1525 |
买入 |
| 09:31:37 |
19.86 |
72 |
1597 |
卖出 |
| 09:31:40 |
19.87 |
142 |
1739 |
买入 |
| 09:31:43 |
19.87 |
14 |
1753 |
卖出 |
| 09:31:46 |
19.9 |
4 |
1757 |
买入 |
| 09:31:49 |
19.87 |
17 |
1774 |
卖出 |
| 09:31:52 |
19.92 |
23 |
1797 |
买入 |
| 09:31:55 |
19.99 |
25 |
1822 |
买入 |
| 09:32:01 |
19.92 |
15 |
1837 |
卖出 |
| 09:32:04 |
19.92 |
21 |
1858 |
卖出 |
| 09:32:07 |
19.87 |
245 |
2103 |
卖出 |
| 09:32:10 |
19.95 |
54 |
2157 |
买入 |
| 09:32:13 |
19.95 |
20 |
2177 |
卖出 |
| 09:32:16 |
19.95 |
75 |
2252 |
卖出 |
| 09:32:19 |
19.95 |
22 |
2274 |
卖出 |
| 09:32:25 |
19.93 |
48 |
2322 |
卖出 |
| 09:32:28 |
19.88 |
12 |
2334 |
卖出 |
| 09:32:31 |
19.84 |
169 |
2503 |
卖出 |
| 09:32:34 |
19.9 |
42 |
2545 |
卖出 |
| 09:32:37 |
19.9 |
21 |
2566 |
卖出 |
| 09:32:40 |
19.83 |
13 |
2579 |
卖出 |
| 09:32:46 |
19.99 |
20 |
2599 |
买入 |
| 09:32:49 |
19.93 |
2 |
2601 |
卖出 |
| 09:32:52 |
19.88 |
183 |
2784 |
卖出 |
| 09:32:55 |
19.88 |
49 |
2833 |
买入 |
| 09:32:58 |
19.88 |
2 |
2835 |
买入 |
| 09:33:01 |
19.87 |
16 |
2851 |
卖出 |
| 09:33:04 |
19.88 |
14 |
2865 |
买入 |
| 09:33:07 |
19.84 |
158 |
3023 |
卖出 |
| 09:33:10 |
19.84 |
47 |
3070 |
卖出 |
| 09:33:13 |
19.85 |
24 |
3094 |
买入 |
| 09:33:16 |
19.88 |
187 |
3281 |
买入 |
| 09:33:19 |
19.85 |
30 |
3311 |
卖出 |
| 09:33:22 |
19.85 |
17 |
3328 |
买入 |
| 09:33:25 |
19.84 |
40 |
3368 |
卖出 |
| 09:33:28 |
19.88 |
37 |
3405 |
买入 |
| 09:33:31 |
19.93 |
1 |
3406 |
买入 |
| 09:33:40 |
19.9 |
13 |
3419 |
卖出 |
| 09:33:43 |
20.01 |
6 |
3425 |
买入 |
| 09:33:46 |
20.01 |
1 |
3426 |
买入 |
| 09:33:49 |
20 |
5 |
3431 |
卖出 |
| 09:33:52 |
20.02 |
15 |
3446 |
买入 |
| 09:33:55 |
20.03 |
5 |
3451 |
卖出 |
| 09:33:58 |
20.01 |
8 |
3459 |
卖出 |
| 09:34:01 |
20.22 |
25 |
3484 |
买入 |
| 09:34:04 |
20.2 |
1 |
3485 |
卖出 |
| 09:34:07 |
20.03 |
10 |
3495 |
卖出 |
| 09:34:10 |
20.18 |
13 |
3508 |
买入 |
| 09:34:16 |
20.01 |
15 |
3523 |
卖出 |
| 09:34:19 |
20.16 |
23 |
3546 |
买入 |
| 09:34:22 |
20 |
13 |
3559 |
卖出 |
| 09:34:25 |
20 |
7 |
3566 |
卖出 |
| 09:34:28 |
19.99 |
11 |
3577 |
卖出 |
| 09:34:31 |
19.99 |
14 |
3591 |
买入 |
| 09:34:34 |
19.98 |
32 |
3623 |
卖出 |
| 09:34:37 |
19.98 |
2 |
3625 |
买入 |
| 09:34:40 |
19.98 |
8 |
3633 |
买入 |
| 09:34:43 |
20 |
2 |
3635 |
买入 |
| 09:34:46 |
20 |
26 |
3661 |
卖出 |
| 09:34:49 |
20 |
15 |
3676 |
卖出 |
| 09:34:52 |
20 |
58 |
3734 |
卖出 |
| 09:34:55 |
20 |
3 |
3737 |
买入 |
| 09:34:58 |
19.98 |
10 |
3747 |
卖出 |
| 09:35:01 |
20.08 |
3 |
3750 |
买入 |
| 09:35:04 |
19.98 |
3 |
3753 |
卖出 |
| 09:35:10 |
19.98 |
4 |
3757 |
买入 |
| 09:35:13 |
19.99 |
3 |
3760 |
卖出 |
| 09:35:16 |
20 |
3 |
3763 |
买入 |
| 09:35:19 |
19.99 |
12 |
3775 |
卖出 |
| 09:35:25 |
19.95 |
1 |
3776 |
卖出 |
| 09:35:28 |
19.95 |
24 |
3800 |
卖出 |
| 09:35:31 |
19.95 |
5 |
3805 |
卖出 |
| 09:35:34 |
19.97 |
14 |
3819 |
买入 |
| 09:35:37 |
19.97 |
10 |
3829 |
卖出 |
| 09:35:40 |
19.94 |
10 |
3839 |
卖出 |
| 09:35:43 |
19.93 |
8 |
3847 |
卖出 |
| 09:35:46 |
19.93 |
11 |
3858 |
买入 |
| 09:35:49 |
19.94 |
3 |
3861 |
买入 |
| 09:35:52 |
19.95 |
31 |
3892 |
买入 |
| 09:35:55 |
19.95 |
5 |
3897 |
买入 |
| 09:36:07 |
19.95 |
25 |
3922 |
卖出 |
| 09:36:10 |
19.98 |
7 |
3929 |
买入 |
| 09:36:16 |
19.97 |
29 |
3958 |
卖出 |
| 09:36:19 |
19.98 |
12 |
3970 |
买入 |
| 09:36:22 |
19.98 |
18 |
3988 |
买入 |
| 09:36:25 |
19.98 |
42 |
4030 |
买入 |
| 09:36:28 |
19.93 |
45 |
4075 |
卖出 |
| 09:36:31 |
19.93 |
87 |
4162 |
买入 |
| 09:36:34 |
19.9 |
18 |
4180 |
卖出 |
| 09:36:37 |
19.88 |
33 |
4213 |
卖出 |
| 09:36:40 |
19.88 |
1 |
4214 |
卖出 |
| 09:36:43 |
19.91 |
12 |
4226 |
买入 |
| 09:36:46 |
19.98 |
13 |
4239 |
买入 |
| 09:36:49 |
19.87 |
16 |
4255 |
卖出 |
| 09:36:52 |
19.9 |
86 |
4341 |
买入 |
| 09:36:55 |
19.9 |
19 |
4360 |
买入 |
| 09:37:01 |
19.9 |
8 |
4368 |
卖出 |
| 09:37:04 |
19.87 |
12 |
4380 |
卖出 |
| 09:37:07 |
19.95 |
1 |
4381 |
买入 |
| 09:37:10 |
19.9 |
23 |
4404 |
买入 |
| 09:37:13 |
19.9 |
1 |
4405 |
买入 |
| 09:37:16 |
19.9 |
5 |
4410 |
买入 |
| 09:37:19 |
19.9 |
11 |
4421 |
卖出 |
| 09:37:25 |
19.91 |
1 |
4422 |
买入 |
| 09:37:31 |
19.94 |
2 |
4424 |
买入 |
| 09:37:34 |
19.93 |
2 |
4426 |
买入 |
| 09:37:37 |
19.93 |
18 |
4444 |
卖出 |
| 09:37:40 |
19.92 |
8 |
4452 |
买入 |
| 09:37:43 |
19.93 |
12 |
4464 |
买入 |
| 09:37:46 |
19.93 |
4 |
4468 |
卖出 |
| 09:37:52 |
19.95 |
30 |
4498 |
买入 |
| 09:37:55 |
19.96 |
2 |
4500 |
买入 |
| 09:38:01 |
19.96 |
7 |
4507 |
买入 |
| 09:38:04 |
19.98 |
28 |
4535 |
买入 |
| 09:38:07 |
19.97 |
6 |
4541 |
卖出 |
| 09:38:10 |
19.96 |
3 |
4544 |
卖出 |
| 09:38:13 |
19.96 |
2 |
4546 |
卖出 |
| 09:38:19 |
19.97 |
40 |
4586 |
买入 |
| 09:38:22 |
19.97 |
10 |
4596 |
卖出 |
| 09:38:25 |
19.94 |
24 |
4620 |
卖出 |
| 09:38:28 |
19.93 |
6 |
4626 |
卖出 |
| 09:38:31 |
19.93 |
26 |
4652 |
卖出 |
| 09:38:34 |
19.94 |
8 |
4660 |
买入 |
| 09:38:37 |
19.92 |
3 |
4663 |
卖出 |
| 09:38:40 |
19.94 |
44 |
4707 |
卖出 |
| 09:38:43 |
19.92 |
3 |
4710 |
卖出 |
| 09:38:46 |
19.94 |
10 |
4720 |
买入 |
| 09:38:49 |
19.94 |
4 |
4724 |
卖出 |
| 09:38:52 |
19.94 |
17 |
4741 |
卖出 |
| 09:38:55 |
19.94 |
27 |
4768 |
卖出 |
| 09:38:58 |
19.91 |
47 |
4815 |
卖出 |
| 09:39:01 |
19.9 |
56 |
4871 |
卖出 |
| 09:39:04 |
19.92 |
37 |
4908 |
买入 |
| 09:39:07 |
19.91 |
3 |
4911 |
卖出 |
| 09:39:10 |
19.91 |
21 |
4932 |
卖出 |
| 09:39:13 |
19.9 |
9 |
4941 |
卖出 |
| 09:39:16 |
19.9 |
1 |
4942 |
卖出 |
| 09:39:19 |
19.9 |
1 |
4943 |
买入 |
| 09:39:22 |
19.9 |
10 |
4953 |
买入 |
| 09:39:25 |
19.91 |
36 |
4989 |
买入 |
| 09:39:28 |
19.91 |
26 |
5015 |
买入 |
| 09:39:31 |
19.91 |
8 |
5023 |
买入 |
| 09:39:34 |
19.91 |
1 |
5024 |
买入 |
| 09:39:37 |
19.9 |
5 |
5029 |
卖出 |
| 09:39:40 |
19.9 |
2 |
5031 |
买入 |
| 09:39:43 |
19.9 |
7 |
5038 |
买入 |
| 09:39:46 |
19.9 |
7 |
5045 |
卖出 |
| 09:39:49 |
19.9 |
4 |
5049 |
买入 |
| 09:39:52 |
19.9 |
1 |
5050 |
买入 |
| 09:39:55 |
19.89 |
47 |
5097 |
卖出 |
| 09:39:58 |
19.9 |
11 |
5108 |
买入 |
| 09:40:01 |
19.89 |
44 |
5152 |
卖出 |
| 09:40:04 |
19.89 |
7 |
5159 |
买入 |
| 09:40:07 |
19.88 |
30 |
5189 |
卖出 |
| 09:40:10 |
19.89 |
127 |
5316 |
买入 |
| 09:40:13 |
19.87 |
15 |
5331 |
卖出 |
| 09:40:16 |
19.87 |
12 |
5343 |
卖出 |
| 09:40:19 |
19.88 |
14 |
5357 |
买入 |
| 09:40:22 |
19.9 |
8 |
5365 |
买入 |
| 09:40:25 |
19.92 |
69 |
5434 |
买入 |
| 09:40:28 |
19.91 |
82 |
5516 |
卖出 |
| 09:40:31 |
19.9 |
2 |
5518 |
买入 |
| 09:40:34 |
19.88 |
8 |
5526 |
卖出 |
| 09:40:40 |
19.88 |
64 |
5590 |
卖出 |
| 09:40:43 |
19.88 |
8 |
5598 |
买入 |
| 09:40:46 |
19.9 |
3 |
5601 |
买入 |
| 09:40:49 |
19.88 |
2 |
5603 |
卖出 |
| 09:40:52 |
19.88 |
4 |
5607 |
卖出 |
| 09:40:58 |
19.9 |
13 |
5620 |
买入 |
| 09:41:01 |
19.9 |
1 |
5621 |
卖出 |
| 09:41:04 |
19.9 |
5 |
5626 |
卖出 |
| 09:41:07 |
19.91 |
48 |
5674 |
买入 |
| 09:41:10 |
19.91 |
24 |
5698 |
买入 |
| 09:41:13 |
19.88 |
29 |
5727 |
卖出 |
| 09:41:16 |
19.88 |
13 |
5740 |
卖出 |
| 09:41:19 |
19.9 |
6 |
5746 |
买入 |
| 09:41:28 |
19.92 |
20 |
5766 |
买入 |
| 09:41:31 |
19.92 |
64 |
5830 |
买入 |
| 09:41:34 |
19.9 |
20 |
5850 |
卖出 |
| 09:41:37 |
19.92 |
6 |
5856 |
买入 |
| 09:41:46 |
19.92 |
6 |
5862 |
买入 |
| 09:41:49 |
19.9 |
3 |
5865 |
卖出 |
| 09:41:52 |
19.92 |
10 |
5875 |
买入 |
| 09:41:55 |
19.9 |
15 |
5890 |
卖出 |
| 09:42:04 |
19.92 |
1 |
5891 |
买入 |
| 09:42:07 |
19.91 |
2 |
5893 |
卖出 |
| 09:42:10 |
19.88 |
47 |
5940 |
卖出 |
| 09:42:13 |
19.86 |
527 |
6467 |
卖出 |
| 09:42:16 |
19.86 |
40 |
6507 |
卖出 |
| 09:42:19 |
19.85 |
4 |
6511 |
卖出 |
| 09:42:22 |
19.86 |
4 |
6515 |
买入 |
| 09:42:25 |
19.85 |
53 |
6568 |
卖出 |
| 09:42:28 |
19.85 |
88 |
6656 |
卖出 |
| 09:42:31 |
19.85 |
1 |
6657 |
卖出 |
| 09:42:34 |
19.85 |
47 |
6704 |
卖出 |
| 09:42:37 |
19.85 |
33 |
6737 |
卖出 |
| 09:42:40 |
19.85 |
58 |
6795 |
卖出 |
| 09:42:43 |
19.85 |
37 |
6832 |
卖出 |
| 09:42:46 |
19.84 |
12 |
6844 |
卖出 |
| 09:42:49 |
19.86 |
24 |
6868 |
买入 |
| 09:42:52 |
19.84 |
6 |
6874 |
卖出 |
| 09:42:55 |
19.86 |
2 |
6876 |
买入 |
| 09:42:58 |
19.86 |
8 |
6884 |
卖出 |
| 09:43:04 |
19.86 |
3 |
6887 |
买入 |
| 09:43:07 |
19.85 |
10 |
6897 |
卖出 |
| 09:43:10 |
19.85 |
1 |
6898 |
卖出 |
| 09:43:13 |
19.84 |
33 |
6931 |
卖出 |
| 09:43:16 |
19.84 |
9 |
6940 |
卖出 |
| 09:43:22 |
19.86 |
45 |
6985 |
买入 |
| 09:43:28 |
19.86 |
4 |
6989 |
卖出 |
| 09:43:31 |
19.88 |
4 |
6993 |
买入 |
| 09:43:40 |
19.86 |
3 |
6996 |
卖出 |
| 09:43:49 |
19.86 |
16 |
7012 |
买入 |
| 09:43:52 |
19.86 |
6 |
7018 |
买入 |
| 09:43:58 |
19.87 |
25 |
7043 |
买入 |
| 09:44:07 |
19.86 |
17 |
7060 |
卖出 |
| 09:44:13 |
19.86 |
5 |
7065 |
买入 |
| 09:44:19 |
19.86 |
59 |
7124 |
买入 |
| 09:44:22 |
19.86 |
5 |
7129 |
买入 |
| 09:44:25 |
19.86 |
21 |
7150 |
卖出 |
| 09:44:28 |
19.87 |
30 |
7180 |
买入 |
| 09:44:31 |
19.87 |
1 |
7181 |
买入 |
| 09:44:34 |
19.86 |
10 |
7191 |
卖出 |
| 09:44:43 |
19.86 |
12 |
7203 |
卖出 |
| 09:44:46 |
19.86 |
22 |
7225 |
卖出 |
| 09:44:49 |
19.86 |
18 |
7243 |
卖出 |
| 09:44:55 |
19.86 |
4 |
7247 |
买入 |
| 09:44:58 |
19.84 |
2 |
7249 |
卖出 |
| 09:45:01 |
19.86 |
13 |
7262 |
买入 |
| 09:45:07 |
19.85 |
8 |
7270 |
卖出 |
| 09:45:10 |
19.85 |
15 |
7285 |
卖出 |
| 09:45:13 |
19.84 |
16 |
7301 |
卖出 |