上海洗霸[603200]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
21.37 |
1 |
1 |
集合竞价 |
| 09:16:12 |
21.37 |
0 |
0 |
集合竞价 |
| 09:16:57 |
21.87 |
1 |
1 |
集合竞价 |
| 09:17:03 |
21.37 |
0 |
0 |
集合竞价 |
| 09:20:12 |
21.37 |
1 |
1 |
集合竞价 |
| 09:20:45 |
21.3 |
14 |
14 |
集合竞价 |
| 09:25:05 |
21.3 |
215 |
229 |
买入 |
| 09:30:00 |
21.2 |
4 |
233 |
卖出 |
| 09:30:03 |
21.21 |
20 |
253 |
卖出 |
| 09:30:06 |
21.3 |
80 |
333 |
买入 |
| 09:30:09 |
21.3 |
40 |
373 |
卖出 |
| 09:30:12 |
21.46 |
4 |
377 |
买入 |
| 09:30:15 |
21.36 |
41 |
418 |
卖出 |
| 09:30:18 |
21.43 |
5 |
423 |
买入 |
| 09:30:21 |
21.36 |
8 |
431 |
卖出 |
| 09:30:24 |
21.31 |
6 |
437 |
卖出 |
| 09:30:27 |
21.36 |
6 |
443 |
买入 |
| 09:30:30 |
21.38 |
7 |
450 |
买入 |
| 09:30:33 |
21.41 |
37 |
487 |
买入 |
| 09:30:36 |
21.41 |
3 |
490 |
买入 |
| 09:30:39 |
21.42 |
7 |
497 |
买入 |
| 09:30:42 |
21.45 |
66 |
563 |
买入 |
| 09:30:45 |
21.49 |
18 |
581 |
买入 |
| 09:30:48 |
21.49 |
39 |
620 |
买入 |
| 09:30:51 |
21.53 |
7 |
627 |
买入 |
| 09:30:54 |
21.59 |
5 |
632 |
买入 |
| 09:30:57 |
21.59 |
4 |
636 |
卖出 |
| 09:31:00 |
21.63 |
35 |
671 |
买入 |
| 09:31:03 |
21.63 |
66 |
737 |
卖出 |
| 09:31:06 |
21.6 |
21 |
758 |
卖出 |
| 09:31:09 |
21.53 |
3 |
761 |
卖出 |
| 09:31:12 |
21.59 |
5 |
766 |
买入 |
| 09:31:15 |
21.62 |
2 |
768 |
买入 |
| 09:31:21 |
21.58 |
8 |
776 |
买入 |
| 09:31:24 |
21.58 |
12 |
788 |
卖出 |
| 09:31:27 |
21.58 |
2 |
790 |
卖出 |
| 09:31:30 |
21.56 |
12 |
802 |
卖出 |
| 09:31:33 |
21.56 |
86 |
888 |
卖出 |
| 09:31:36 |
21.6 |
10 |
898 |
买入 |
| 09:31:39 |
21.62 |
30 |
928 |
买入 |
| 09:31:42 |
21.63 |
64 |
992 |
买入 |
| 09:31:45 |
21.6 |
24 |
1016 |
卖出 |
| 09:31:48 |
21.63 |
24 |
1040 |
买入 |
| 09:31:51 |
21.63 |
42 |
1082 |
卖出 |
| 09:31:54 |
21.58 |
25 |
1107 |
卖出 |
| 09:31:57 |
21.6 |
19 |
1126 |
买入 |
| 09:32:00 |
21.6 |
10 |
1136 |
买入 |
| 09:32:03 |
21.58 |
31 |
1167 |
卖出 |
| 09:32:06 |
21.58 |
10 |
1177 |
买入 |
| 09:32:09 |
21.58 |
7 |
1184 |
卖出 |
| 09:32:12 |
21.59 |
13 |
1197 |
买入 |
| 09:32:15 |
21.5 |
6 |
1203 |
卖出 |
| 09:32:18 |
21.58 |
2 |
1205 |
卖出 |
| 09:32:27 |
21.58 |
20 |
1225 |
卖出 |
| 09:32:30 |
21.5 |
31 |
1256 |
卖出 |
| 09:32:36 |
21.51 |
1 |
1257 |
卖出 |
| 09:32:39 |
21.51 |
1 |
1258 |
买入 |
| 09:32:42 |
21.51 |
2 |
1260 |
买入 |
| 09:32:45 |
21.45 |
29 |
1289 |
卖出 |
| 09:32:48 |
21.49 |
1 |
1290 |
买入 |
| 09:32:51 |
21.45 |
16 |
1306 |
卖出 |
| 09:32:54 |
21.35 |
11 |
1317 |
卖出 |
| 09:32:57 |
21.35 |
5 |
1322 |
卖出 |
| 09:33:00 |
21.35 |
3 |
1325 |
卖出 |
| 09:33:09 |
21.36 |
9 |
1334 |
卖出 |
| 09:33:12 |
21.45 |
6 |
1340 |
买入 |
| 09:33:15 |
21.46 |
4 |
1344 |
买入 |
| 09:33:18 |
21.45 |
14 |
1358 |
卖出 |
| 09:33:21 |
21.5 |
1 |
1359 |
买入 |
| 09:33:30 |
21.45 |
10 |
1369 |
卖出 |
| 09:33:33 |
21.5 |
10 |
1379 |
买入 |
| 09:33:36 |
21.47 |
11 |
1390 |
卖出 |
| 09:33:39 |
21.48 |
4 |
1394 |
买入 |
| 09:33:42 |
21.48 |
1 |
1395 |
卖出 |
| 09:33:45 |
21.45 |
16 |
1411 |
卖出 |
| 09:33:51 |
21.45 |
4 |
1415 |
卖出 |
| 09:33:54 |
21.45 |
5 |
1420 |
卖出 |
| 09:33:57 |
21.45 |
3 |
1423 |
买入 |
| 09:34:00 |
21.45 |
2 |
1425 |
买入 |
| 09:34:12 |
21.35 |
38 |
1463 |
卖出 |
| 09:34:15 |
21.33 |
5 |
1468 |
卖出 |
| 09:34:18 |
21.3 |
2 |
1470 |
卖出 |
| 09:34:24 |
21.31 |
3 |
1473 |
买入 |
| 09:34:27 |
21.31 |
10 |
1483 |
卖出 |
| 09:34:30 |
21.31 |
14 |
1497 |
买入 |
| 09:34:33 |
21.3 |
49 |
1546 |
卖出 |
| 09:34:39 |
21.3 |
21 |
1567 |
卖出 |
| 09:34:45 |
21.3 |
12 |
1579 |
卖出 |
| 09:34:54 |
21.3 |
5 |
1584 |
卖出 |
| 09:34:57 |
21.3 |
24 |
1608 |
卖出 |
| 09:35:00 |
21.34 |
21 |
1629 |
买入 |
| 09:35:03 |
21.32 |
3 |
1632 |
卖出 |
| 09:35:09 |
21.32 |
8 |
1640 |
卖出 |
| 09:35:12 |
21.32 |
6 |
1646 |
卖出 |
| 09:35:15 |
21.32 |
3 |
1649 |
卖出 |
| 09:35:18 |
21.32 |
62 |
1711 |
卖出 |
| 09:35:24 |
21.28 |
1 |
1712 |
卖出 |
| 09:35:39 |
21.28 |
11 |
1723 |
卖出 |
| 09:35:42 |
21.28 |
18 |
1741 |
卖出 |
| 09:35:45 |
21.25 |
123 |
1864 |
卖出 |
| 09:35:51 |
21.25 |
2 |
1866 |
卖出 |
| 09:35:54 |
21.26 |
4 |
1870 |
卖出 |
| 09:35:57 |
21.25 |
2 |
1872 |
卖出 |
| 09:36:00 |
21.25 |
7 |
1879 |
买入 |
| 09:36:06 |
21.26 |
22 |
1901 |
买入 |
| 09:36:09 |
21.32 |
66 |
1967 |
买入 |
| 09:36:12 |
21.32 |
1 |
1968 |
买入 |
| 09:36:15 |
21.25 |
30 |
1998 |
卖出 |
| 09:36:18 |
21.32 |
1 |
1999 |
卖出 |
| 09:36:21 |
21.31 |
1 |
2000 |
卖出 |
| 09:36:24 |
21.3 |
11 |
2011 |
卖出 |
| 09:36:27 |
21.34 |
7 |
2018 |
买入 |
| 09:36:30 |
21.37 |
6 |
2024 |
买入 |
| 09:36:33 |
21.37 |
1 |
2025 |
买入 |
| 09:36:36 |
21.36 |
3 |
2028 |
卖出 |
| 09:36:39 |
21.36 |
2 |
2030 |
买入 |
| 09:36:45 |
21.4 |
1 |
2031 |
买入 |
| 09:36:54 |
21.4 |
4 |
2035 |
买入 |
| 09:36:57 |
21.37 |
32 |
2067 |
买入 |
| 09:37:00 |
21.35 |
34 |
2101 |
卖出 |
| 09:37:03 |
21.35 |
19 |
2120 |
卖出 |
| 09:37:09 |
21.34 |
7 |
2127 |
卖出 |
| 09:37:12 |
21.33 |
14 |
2141 |
卖出 |
| 09:37:15 |
21.34 |
13 |
2154 |
买入 |
| 09:37:18 |
21.37 |
18 |
2172 |
买入 |
| 09:37:21 |
21.37 |
50 |
2222 |
买入 |
| 09:37:24 |
21.38 |
6 |
2228 |
卖出 |
| 09:37:36 |
21.39 |
1 |
2229 |
买入 |
| 09:37:51 |
21.38 |
4 |
2233 |
卖出 |
| 09:37:54 |
21.38 |
3 |
2236 |
买入 |
| 09:37:57 |
21.4 |
2 |
2238 |
买入 |
| 09:38:03 |
21.38 |
6 |
2244 |
卖出 |
| 09:38:06 |
21.38 |
4 |
2248 |
卖出 |
| 09:38:12 |
21.34 |
2 |
2250 |
卖出 |
| 09:38:18 |
21.38 |
7 |
2257 |
买入 |
| 09:38:36 |
21.37 |
6 |
2263 |
买入 |
| 09:38:39 |
21.31 |
5 |
2268 |
卖出 |
| 09:38:42 |
21.38 |
5 |
2273 |
买入 |
| 09:38:45 |
21.42 |
22 |
2295 |
买入 |
| 09:38:48 |
21.42 |
11 |
2306 |
买入 |
| 09:38:51 |
21.42 |
2 |
2308 |
买入 |
| 09:39:03 |
21.39 |
15 |
2323 |
卖出 |
| 09:39:09 |
21.38 |
1 |
2324 |
卖出 |
| 09:39:21 |
21.36 |
29 |
2353 |
卖出 |
| 09:39:24 |
21.36 |
71 |
2424 |
卖出 |
| 09:39:27 |
21.3 |
1 |
2425 |
卖出 |
| 09:39:33 |
21.3 |
54 |
2479 |
卖出 |
| 09:39:45 |
21.3 |
5 |
2484 |
卖出 |
| 09:39:51 |
21.3 |
2 |
2486 |
卖出 |
| 09:39:57 |
21.32 |
21 |
2507 |
买入 |
| 09:40:03 |
21.34 |
2 |
2509 |
卖出 |
| 09:40:15 |
21.38 |
1 |
2510 |
买入 |
| 09:40:18 |
21.39 |
14 |
2524 |
买入 |
| 09:40:21 |
21.39 |
11 |
2535 |
买入 |
| 09:40:24 |
21.4 |
54 |
2589 |
买入 |
| 09:40:27 |
21.44 |
22 |
2611 |
买入 |
| 09:40:30 |
21.44 |
9 |
2620 |
卖出 |
| 09:40:33 |
21.43 |
20 |
2640 |
买入 |
| 09:40:36 |
21.44 |
1 |
2641 |
买入 |
| 09:40:39 |
21.41 |
2 |
2643 |
卖出 |
| 09:40:42 |
21.41 |
17 |
2660 |
卖出 |
| 09:40:45 |
21.41 |
1 |
2661 |
卖出 |
| 09:40:48 |
21.41 |
85 |
2746 |
买入 |
| 09:41:00 |
21.36 |
1 |
2747 |
卖出 |
| 09:41:06 |
21.39 |
16 |
2763 |
买入 |
| 09:41:24 |
21.35 |
11 |
2774 |
卖出 |
| 09:41:30 |
21.33 |
15 |
2789 |
卖出 |
| 09:41:36 |
21.33 |
1 |
2790 |
卖出 |
| 09:41:48 |
21.32 |
1 |
2791 |
买入 |
| 09:41:51 |
21.31 |
1 |
2792 |
卖出 |
| 09:41:54 |
21.3 |
30 |
2822 |
卖出 |
| 09:42:09 |
21.3 |
3 |
2825 |
卖出 |
| 09:42:12 |
21.3 |
89 |
2914 |
卖出 |
| 09:42:18 |
21.3 |
6 |
2920 |
买入 |
| 09:42:21 |
21.3 |
27 |
2947 |
买入 |
| 09:42:24 |
21.3 |
13 |
2960 |
买入 |
| 09:42:30 |
21.26 |
1 |
2961 |
卖出 |
| 09:42:33 |
21.26 |
9 |
2970 |
卖出 |
| 09:42:36 |
21.26 |
4 |
2974 |
买入 |
| 09:42:54 |
21.23 |
12 |
2986 |
卖出 |
| 09:43:00 |
21.23 |
1 |
2987 |
卖出 |
| 09:43:03 |
21.22 |
7 |
2994 |
卖出 |
| 09:43:06 |
21.22 |
13 |
3007 |
卖出 |
| 09:43:09 |
21.21 |
4 |
3011 |
卖出 |
| 09:43:12 |
21.21 |
3 |
3014 |
卖出 |
| 09:43:15 |
21.21 |
33 |
3047 |
卖出 |
| 09:43:18 |
21.21 |
4 |
3051 |
卖出 |
| 09:43:21 |
21.22 |
6 |
3057 |
买入 |
| 09:43:24 |
21.21 |
49 |
3106 |
卖出 |
| 09:43:27 |
21.21 |
45 |
3151 |
卖出 |
| 09:43:30 |
21.21 |
16 |
3167 |
卖出 |
| 09:43:33 |
21.21 |
5 |
3172 |
买入 |
| 09:43:36 |
21.21 |
1 |
3173 |
买入 |
| 09:43:39 |
21.21 |
5 |
3178 |
卖出 |
| 09:43:42 |
21.21 |
20 |
3198 |
卖出 |
| 09:43:48 |
21.2 |
4 |
3202 |
卖出 |
| 09:43:51 |
21.2 |
13 |
3215 |
卖出 |
| 09:43:54 |
21.23 |
1 |
3216 |
买入 |
| 09:43:57 |
21.23 |
2 |
3218 |
买入 |
| 09:44:00 |
21.21 |
1 |
3219 |
卖出 |
| 09:44:03 |
21.2 |
40 |
3259 |
卖出 |
| 09:44:09 |
21.23 |
1 |
3260 |
买入 |
| 09:44:12 |
21.23 |
16 |
3276 |
买入 |
| 09:44:15 |
21.24 |
9 |
3285 |
买入 |
| 09:44:18 |
21.24 |
5 |
3290 |
买入 |
| 09:44:27 |
21.24 |
6 |
3296 |
卖出 |
| 09:44:30 |
21.24 |
6 |
3302 |
买入 |
| 09:44:36 |
21.23 |
15 |
3317 |
卖出 |
| 09:44:39 |
21.24 |
5 |
3322 |
买入 |
| 09:44:42 |
21.24 |
7 |
3329 |
买入 |
| 09:44:45 |
21.24 |
5 |
3334 |
买入 |
| 09:44:48 |
21.24 |
4 |
3338 |
买入 |
| 09:44:51 |
21.24 |
2 |
3340 |
买入 |
| 09:44:54 |
21.24 |
1 |
3341 |
卖出 |
| 09:44:57 |
21.24 |
3 |
3344 |
卖出 |
| 09:45:00 |
21.25 |
3 |
3347 |
买入 |
| 09:45:03 |
21.24 |
2 |
3349 |
卖出 |
| 09:45:09 |
21.24 |
1 |
3350 |
卖出 |
| 09:45:12 |
21.24 |
3 |
3353 |
卖出 |
| 09:45:15 |
21.24 |
4 |
3357 |
卖出 |
| 09:45:18 |
21.24 |
1 |
3358 |
卖出 |
| 09:45:21 |
21.23 |
17 |
3375 |
卖出 |
| 09:45:24 |
21.23 |
3 |
3378 |
卖出 |
| 09:45:27 |
21.21 |
5 |
3383 |
卖出 |
| 09:45:36 |
21.27 |
8 |
3391 |
买入 |
| 09:45:39 |
21.27 |
3 |
3394 |
卖出 |
| 09:45:45 |
21.27 |
6 |
3400 |
卖出 |
| 09:45:48 |
21.27 |
0 |
3400 |
卖出 |
| 09:45:51 |
21.27 |
2 |
3402 |
买入 |
| 09:45:54 |
21.27 |
2 |
3404 |
买入 |
| 09:45:57 |
21.29 |
1 |
3405 |
买入 |
| 09:46:00 |
21.3 |
1 |
3406 |
买入 |
| 09:46:06 |
21.27 |
10 |
3416 |
卖出 |
| 09:46:09 |
21.24 |
4 |
3420 |
买入 |
| 09:46:12 |
21.3 |
1 |
3421 |
买入 |
| 09:46:15 |
21.3 |
2 |
3423 |
买入 |
| 09:46:30 |
21.3 |
2 |
3425 |
买入 |
| 09:46:36 |
21.31 |
2 |
3427 |
卖出 |
| 09:46:39 |
21.31 |
1 |
3428 |
卖出 |
| 09:46:48 |
21.33 |
3 |
3431 |
买入 |
| 09:46:57 |
21.33 |
1 |
3432 |
买入 |
| 09:47:00 |
21.33 |
1 |
3433 |
买入 |
| 09:47:03 |
21.35 |
2 |
3435 |
买入 |
| 09:47:06 |
21.3 |
4 |
3439 |
卖出 |
| 09:47:12 |
21.35 |
11 |
3450 |
买入 |
| 09:47:15 |
21.35 |
68 |
3518 |
买入 |
| 09:47:18 |
21.35 |
2 |
3520 |
买入 |
| 09:47:33 |
21.37 |
1 |
3521 |
买入 |
| 09:47:39 |
21.39 |
3 |
3524 |
买入 |
| 09:47:42 |
21.4 |
14 |
3538 |
买入 |
| 09:47:45 |
21.4 |
3 |
3541 |
卖出 |
| 09:47:48 |
21.41 |
6 |
3547 |
买入 |
| 09:47:51 |
21.44 |
3 |
3550 |
买入 |
| 09:47:57 |
21.41 |
1 |
3551 |
卖出 |
| 09:48:12 |
21.35 |
1 |
3552 |
卖出 |
| 09:48:15 |
21.39 |
6 |
3558 |
买入 |
| 09:48:18 |
21.39 |
6 |
3564 |
买入 |
| 09:48:21 |
21.4 |
4 |
3568 |
买入 |
| 09:48:27 |
21.4 |
7 |
3575 |
卖出 |
| 09:48:30 |
21.4 |
9 |
3584 |
卖出 |
| 09:48:39 |
21.43 |
114 |
3698 |
买入 |
| 09:48:42 |
21.44 |
12 |
3710 |
买入 |
| 09:48:45 |
21.43 |
7 |
3717 |
卖出 |
| 09:48:48 |
21.41 |
93 |
3810 |
卖出 |
| 09:48:51 |
21.43 |
19 |
3829 |
买入 |
| 09:48:57 |
21.43 |
2 |
3831 |
买入 |
| 09:49:03 |
21.41 |
31 |
3862 |
卖出 |
| 09:49:06 |
21.41 |
1 |
3863 |
买入 |
| 09:49:09 |
21.4 |
16 |
3879 |
买入 |
| 09:49:12 |
21.4 |
4 |
3883 |
买入 |
| 09:49:21 |
21.4 |
1 |
3884 |
卖出 |
| 09:49:24 |
21.4 |
1 |
3885 |
卖出 |
| 09:49:39 |
21.4 |
1 |
3886 |
买入 |
| 09:49:48 |
21.38 |
3 |
3889 |
卖出 |
| 09:49:54 |
21.36 |
6 |
3895 |
卖出 |
| 09:50:00 |
21.36 |
4 |
3899 |
买入 |
| 09:50:06 |
21.38 |
1 |
3900 |
买入 |
| 09:50:09 |
21.38 |
1 |
3901 |
买入 |
| 09:50:12 |
21.38 |
1 |
3902 |
买入 |
| 09:50:15 |
21.36 |
2 |
3904 |
卖出 |
| 09:50:18 |
21.38 |
3 |
3907 |
买入 |
| 09:50:24 |
21.43 |
47 |
3954 |
买入 |
| 09:50:27 |
21.44 |
5 |
3959 |
买入 |
| 09:50:33 |
21.45 |
8 |
3967 |
买入 |
| 09:50:36 |
21.46 |
29 |
3996 |
买入 |
| 09:50:39 |
21.46 |
6 |
4002 |
买入 |
| 09:50:45 |
21.45 |
1 |
4003 |
卖出 |
| 09:50:48 |
21.46 |
1 |
4004 |
买入 |
| 09:50:51 |
21.47 |
14 |
4018 |
买入 |
| 09:50:54 |
21.47 |
3 |
4021 |
买入 |
| 09:50:57 |
21.46 |
25 |
4046 |
卖出 |
| 09:51:00 |
21.43 |
195 |
4241 |
卖出 |
| 09:51:03 |
21.43 |
1 |
4242 |
买入 |
| 09:51:09 |
21.43 |
5 |
4247 |
买入 |
| 09:51:12 |
21.45 |
26 |
4273 |
买入 |
| 09:51:15 |
21.47 |
26 |
4299 |
买入 |
| 09:51:18 |
21.47 |
4 |
4303 |
买入 |
| 09:51:21 |
21.47 |
5 |
4308 |
买入 |
| 09:51:24 |
21.47 |
3 |
4311 |
买入 |
| 09:51:36 |
21.47 |
15 |
4326 |
买入 |