上海洗霸[603200]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:05 |
21.3 |
21 |
21 |
集合竞价 |
| 09:16:17 |
21.3 |
21 |
21 |
集合竞价 |
| 09:16:29 |
21.3 |
28 |
28 |
集合竞价 |
| 09:16:38 |
21.3 |
21 |
21 |
集合竞价 |
| 09:16:47 |
21.3 |
21 |
21 |
集合竞价 |
| 09:17:11 |
21.3 |
21 |
21 |
集合竞价 |
| 09:17:17 |
20.99 |
21 |
21 |
集合竞价 |
| 09:17:35 |
21.3 |
21 |
21 |
集合竞价 |
| 09:17:56 |
21.2 |
21 |
21 |
集合竞价 |
| 09:18:14 |
21.1 |
21 |
21 |
集合竞价 |
| 09:19:02 |
20.93 |
2 |
2 |
集合竞价 |
| 09:19:29 |
20.92 |
5 |
5 |
集合竞价 |
| 09:19:35 |
20.72 |
10 |
10 |
集合竞价 |
| 09:21:11 |
20.72 |
10 |
10 |
集合竞价 |
| 09:21:14 |
20.72 |
10 |
10 |
集合竞价 |
| 09:21:50 |
20.72 |
10 |
10 |
集合竞价 |
| 09:21:53 |
20.72 |
10 |
10 |
集合竞价 |
| 09:21:59 |
20.75 |
10 |
10 |
集合竞价 |
| 09:22:29 |
20.8 |
10 |
10 |
集合竞价 |
| 09:23:05 |
20.75 |
13 |
13 |
集合竞价 |
| 09:23:11 |
20.75 |
13 |
13 |
集合竞价 |
| 09:23:20 |
20.83 |
13 |
13 |
集合竞价 |
| 09:23:29 |
20.8 |
19 |
19 |
集合竞价 |
| 09:23:32 |
20.83 |
19 |
19 |
集合竞价 |
| 09:24:11 |
20.83 |
19 |
19 |
集合竞价 |
| 09:24:26 |
20.85 |
19 |
19 |
集合竞价 |
| 09:24:29 |
20.85 |
19 |
19 |
集合竞价 |
| 09:24:50 |
20.85 |
19 |
19 |
集合竞价 |
| 09:24:53 |
20.89 |
20 |
20 |
集合竞价 |
| 09:24:59 |
20.93 |
25 |
25 |
集合竞价 |
| 09:25:03 |
20.93 |
25 |
50 |
买入 |
| 09:30:02 |
20.92 |
5 |
55 |
卖出 |
| 09:30:05 |
20.72 |
33 |
88 |
卖出 |
| 09:30:08 |
20.82 |
13 |
101 |
买入 |
| 09:30:11 |
20.72 |
30 |
131 |
卖出 |
| 09:30:14 |
20.82 |
14 |
145 |
买入 |
| 09:30:17 |
20.82 |
5 |
150 |
买入 |
| 09:30:20 |
20.82 |
2 |
152 |
买入 |
| 09:30:26 |
20.82 |
7 |
159 |
买入 |
| 09:30:29 |
20.82 |
4 |
163 |
买入 |
| 09:30:32 |
20.82 |
1 |
164 |
买入 |
| 09:30:35 |
20.82 |
2 |
166 |
买入 |
| 09:30:38 |
20.83 |
3 |
169 |
买入 |
| 09:30:41 |
20.82 |
1 |
170 |
卖出 |
| 09:30:44 |
20.83 |
5 |
175 |
买入 |
| 09:30:47 |
20.83 |
36 |
211 |
买入 |
| 09:30:50 |
20.82 |
3 |
214 |
买入 |
| 09:30:53 |
20.78 |
2 |
216 |
卖出 |
| 09:30:56 |
20.78 |
3 |
219 |
卖出 |
| 09:31:02 |
20.83 |
2 |
221 |
买入 |
| 09:31:05 |
20.82 |
2 |
223 |
卖出 |
| 09:31:11 |
20.83 |
3 |
226 |
卖出 |
| 09:31:14 |
20.83 |
1 |
227 |
卖出 |
| 09:31:23 |
20.83 |
8 |
235 |
卖出 |
| 09:31:26 |
20.83 |
1 |
236 |
卖出 |
| 09:31:32 |
20.83 |
2 |
238 |
卖出 |
| 09:31:41 |
20.83 |
1 |
239 |
卖出 |
| 09:31:44 |
20.83 |
9 |
248 |
卖出 |
| 09:31:47 |
20.83 |
1 |
249 |
卖出 |
| 09:31:50 |
20.83 |
2 |
251 |
卖出 |
| 09:31:53 |
20.83 |
4 |
255 |
卖出 |
| 09:31:56 |
20.83 |
3 |
258 |
买入 |
| 09:32:08 |
20.8 |
13 |
271 |
卖出 |
| 09:32:11 |
20.8 |
2 |
273 |
卖出 |
| 09:32:17 |
20.81 |
10 |
283 |
卖出 |
| 09:32:20 |
20.81 |
1 |
284 |
卖出 |
| 09:32:26 |
20.8 |
1 |
285 |
卖出 |
| 09:32:29 |
20.81 |
9 |
294 |
买入 |
| 09:32:38 |
20.78 |
1 |
295 |
卖出 |
| 09:32:41 |
20.78 |
6 |
301 |
卖出 |
| 09:32:59 |
20.78 |
1 |
302 |
卖出 |
| 09:33:02 |
20.78 |
6 |
308 |
卖出 |
| 09:33:05 |
20.8 |
44 |
352 |
买入 |
| 09:33:08 |
20.78 |
8 |
360 |
卖出 |
| 09:33:14 |
20.78 |
2 |
362 |
卖出 |
| 09:33:17 |
20.77 |
5 |
367 |
卖出 |
| 09:33:20 |
20.76 |
8 |
375 |
卖出 |
| 09:33:23 |
20.75 |
18 |
393 |
卖出 |
| 09:33:29 |
20.73 |
14 |
407 |
卖出 |
| 09:33:38 |
20.77 |
15 |
422 |
买入 |
| 09:33:41 |
20.76 |
1 |
423 |
卖出 |
| 09:33:47 |
20.77 |
1 |
424 |
买入 |
| 09:33:50 |
20.75 |
23 |
447 |
卖出 |
| 09:33:59 |
20.75 |
8 |
455 |
卖出 |
| 09:34:02 |
20.76 |
21 |
476 |
买入 |
| 09:34:05 |
20.75 |
1 |
477 |
卖出 |
| 09:34:08 |
20.75 |
44 |
521 |
卖出 |
| 09:34:11 |
20.72 |
3 |
524 |
卖出 |
| 09:34:14 |
20.7 |
10 |
534 |
卖出 |
| 09:34:17 |
20.7 |
54 |
588 |
卖出 |
| 09:34:20 |
20.69 |
10 |
598 |
卖出 |
| 09:34:23 |
20.68 |
8 |
606 |
卖出 |
| 09:34:26 |
20.7 |
5 |
611 |
买入 |
| 09:34:32 |
20.65 |
8 |
619 |
卖出 |
| 09:34:38 |
20.7 |
14 |
633 |
买入 |
| 09:34:44 |
20.65 |
2 |
635 |
卖出 |
| 09:34:50 |
20.67 |
3 |
638 |
买入 |
| 09:34:53 |
20.61 |
14 |
652 |
卖出 |
| 09:34:59 |
20.67 |
8 |
660 |
买入 |
| 09:35:02 |
20.61 |
1 |
661 |
卖出 |
| 09:35:11 |
20.67 |
1 |
662 |
买入 |
| 09:35:14 |
20.62 |
28 |
690 |
卖出 |
| 09:35:17 |
20.67 |
5 |
695 |
买入 |
| 09:35:20 |
20.64 |
3 |
698 |
卖出 |
| 09:35:29 |
20.66 |
1 |
699 |
卖出 |
| 09:35:35 |
20.67 |
15 |
714 |
买入 |
| 09:35:38 |
20.67 |
7 |
721 |
买入 |
| 09:35:41 |
20.67 |
2 |
723 |
买入 |
| 09:35:44 |
20.66 |
11 |
734 |
卖出 |
| 09:35:53 |
20.65 |
1 |
735 |
卖出 |
| 09:35:56 |
20.66 |
1 |
736 |
买入 |
| 09:35:59 |
20.66 |
9 |
745 |
买入 |
| 09:36:11 |
20.64 |
29 |
774 |
卖出 |
| 09:36:17 |
20.66 |
3 |
777 |
买入 |
| 09:36:26 |
20.66 |
1 |
778 |
卖出 |
| 09:36:29 |
20.66 |
16 |
794 |
买入 |
| 09:36:44 |
20.72 |
9 |
803 |
买入 |
| 09:36:47 |
20.72 |
10 |
813 |
买入 |
| 09:36:50 |
20.72 |
1 |
814 |
买入 |
| 09:36:53 |
20.72 |
5 |
819 |
买入 |
| 09:36:56 |
20.72 |
4 |
823 |
买入 |
| 09:37:05 |
20.75 |
6 |
829 |
买入 |
| 09:37:08 |
20.75 |
1 |
830 |
买入 |
| 09:37:11 |
20.75 |
21 |
851 |
买入 |
| 09:37:14 |
20.75 |
1 |
852 |
卖出 |
| 09:37:17 |
20.78 |
6 |
858 |
买入 |
| 09:37:20 |
20.78 |
8 |
866 |
买入 |
| 09:37:32 |
20.8 |
8 |
874 |
买入 |
| 09:37:35 |
20.8 |
4 |
878 |
卖出 |
| 09:37:38 |
20.8 |
1 |
879 |
卖出 |
| 09:37:41 |
20.78 |
1 |
880 |
卖出 |
| 09:37:50 |
20.78 |
1 |
881 |
卖出 |
| 09:37:56 |
20.8 |
6 |
887 |
买入 |
| 09:37:59 |
20.78 |
9 |
896 |
卖出 |
| 09:38:08 |
20.78 |
11 |
907 |
卖出 |
| 09:38:14 |
20.79 |
1 |
908 |
买入 |
| 09:38:20 |
20.78 |
5 |
913 |
卖出 |
| 09:38:23 |
20.78 |
3 |
916 |
买入 |
| 09:38:26 |
20.78 |
2 |
918 |
买入 |
| 09:38:29 |
20.78 |
36 |
954 |
买入 |
| 09:38:32 |
20.79 |
42 |
996 |
买入 |
| 09:38:35 |
20.78 |
10 |
1006 |
卖出 |
| 09:38:41 |
20.8 |
1 |
1007 |
买入 |
| 09:39:02 |
20.78 |
8 |
1015 |
卖出 |
| 09:39:41 |
20.75 |
1 |
1016 |
卖出 |
| 09:39:59 |
20.73 |
6 |
1022 |
卖出 |
| 09:40:02 |
20.73 |
11 |
1033 |
买入 |
| 09:40:05 |
20.71 |
5 |
1038 |
卖出 |
| 09:40:08 |
20.72 |
1 |
1039 |
买入 |
| 09:40:17 |
20.78 |
1 |
1040 |
买入 |
| 09:40:29 |
20.75 |
3 |
1043 |
卖出 |
| 09:40:32 |
20.74 |
3 |
1046 |
卖出 |
| 09:40:35 |
20.77 |
10 |
1056 |
买入 |
| 09:40:47 |
20.77 |
6 |
1062 |
买入 |
| 09:40:53 |
20.78 |
27 |
1089 |
买入 |
| 09:41:02 |
20.75 |
38 |
1127 |
卖出 |
| 09:41:05 |
20.77 |
2 |
1129 |
买入 |
| 09:41:08 |
20.77 |
1 |
1130 |
卖出 |
| 09:41:35 |
20.78 |
6 |
1136 |
卖出 |
| 09:41:44 |
20.79 |
18 |
1154 |
买入 |
| 09:41:50 |
20.78 |
1 |
1155 |
卖出 |
| 09:41:56 |
20.79 |
4 |
1159 |
买入 |
| 09:42:02 |
20.77 |
15 |
1174 |
卖出 |
| 09:42:05 |
20.79 |
1 |
1175 |
买入 |
| 09:42:38 |
20.77 |
14 |
1189 |
卖出 |
| 09:42:41 |
20.75 |
16 |
1205 |
卖出 |
| 09:42:44 |
20.72 |
4 |
1209 |
卖出 |
| 09:42:53 |
20.73 |
3 |
1212 |
买入 |
| 09:42:59 |
20.72 |
2 |
1214 |
卖出 |
| 09:43:08 |
20.75 |
1 |
1215 |
买入 |
| 09:43:11 |
20.76 |
5 |
1220 |
买入 |
| 09:43:38 |
20.76 |
11 |
1231 |
卖出 |
| 09:43:41 |
20.75 |
1 |
1232 |
卖出 |
| 09:43:44 |
20.77 |
52 |
1284 |
买入 |
| 09:43:47 |
20.77 |
1 |
1285 |
卖出 |
| 09:43:53 |
20.73 |
4 |
1289 |
卖出 |
| 09:43:56 |
20.73 |
5 |
1294 |
买入 |
| 09:43:59 |
20.73 |
6 |
1300 |
买入 |
| 09:44:02 |
20.73 |
36 |
1336 |
买入 |
| 09:44:05 |
20.73 |
44 |
1380 |
买入 |
| 09:45:02 |
20.78 |
10 |
1390 |
买入 |
| 09:45:05 |
20.73 |
36 |
1426 |
卖出 |
| 09:45:11 |
20.78 |
1 |
1427 |
买入 |
| 09:45:56 |
20.76 |
1 |
1428 |
卖出 |
| 09:46:08 |
20.74 |
4 |
1432 |
卖出 |
| 09:46:11 |
20.73 |
1 |
1433 |
卖出 |
| 09:46:47 |
20.78 |
6 |
1439 |
买入 |
| 09:46:50 |
20.8 |
4 |
1443 |
买入 |
| 09:47:08 |
20.78 |
3 |
1446 |
卖出 |
| 09:47:11 |
20.78 |
1 |
1447 |
买入 |
| 09:47:17 |
20.75 |
2 |
1449 |
卖出 |
| 09:47:26 |
20.75 |
14 |
1463 |
卖出 |
| 09:47:32 |
20.75 |
2 |
1465 |
卖出 |
| 09:48:08 |
20.74 |
5 |
1470 |
卖出 |
| 09:48:14 |
20.74 |
2 |
1472 |
卖出 |
| 09:48:38 |
20.74 |
1 |
1473 |
卖出 |
| 09:48:53 |
20.75 |
5 |
1478 |
卖出 |
| 09:48:56 |
20.74 |
5 |
1483 |
卖出 |
| 09:48:59 |
20.74 |
3 |
1486 |
卖出 |
| 09:49:17 |
20.74 |
15 |
1501 |
卖出 |
| 09:49:20 |
20.73 |
20 |
1521 |
卖出 |
| 09:49:23 |
20.73 |
2 |
1523 |
卖出 |
| 09:49:41 |
20.73 |
1 |
1524 |
买入 |
| 09:49:59 |
20.72 |
1 |
1525 |
卖出 |
| 09:50:02 |
20.72 |
1 |
1526 |
卖出 |
| 09:50:05 |
20.72 |
2 |
1528 |
卖出 |
| 09:50:08 |
20.72 |
2 |
1530 |
卖出 |
| 09:50:14 |
20.73 |
8 |
1538 |
买入 |
| 09:50:17 |
20.71 |
6 |
1544 |
卖出 |
| 09:50:20 |
20.72 |
20 |
1564 |
买入 |
| 09:50:35 |
20.71 |
30 |
1594 |
卖出 |
| 09:50:38 |
20.71 |
6 |
1600 |
卖出 |
| 09:51:11 |
20.71 |
6 |
1606 |
买入 |
| 09:51:14 |
20.71 |
1 |
1607 |
买入 |
| 09:51:17 |
20.72 |
1 |
1608 |
买入 |
| 09:51:23 |
20.72 |
12 |
1620 |
买入 |
| 09:51:26 |
20.75 |
1 |
1621 |
买入 |
| 09:51:38 |
20.75 |
1 |
1622 |
买入 |
| 09:51:41 |
20.75 |
4 |
1626 |
买入 |
| 09:51:47 |
20.75 |
14 |
1640 |
买入 |
| 09:52:02 |
20.75 |
2 |
1642 |
买入 |
| 09:52:05 |
20.75 |
1 |
1643 |
买入 |
| 09:52:08 |
20.75 |
5 |
1648 |
买入 |
| 09:52:17 |
20.78 |
4 |
1652 |
买入 |
| 09:52:20 |
20.79 |
2 |
1654 |
买入 |
| 09:52:23 |
20.77 |
4 |
1658 |
卖出 |
| 09:52:29 |
20.79 |
1 |
1659 |
买入 |
| 09:52:32 |
20.78 |
6 |
1665 |
卖出 |
| 09:52:35 |
20.79 |
1 |
1666 |
买入 |
| 09:52:38 |
20.79 |
7 |
1673 |
买入 |
| 09:52:41 |
20.8 |
1 |
1674 |
买入 |
| 09:52:44 |
20.81 |
8 |
1682 |
买入 |
| 09:52:47 |
20.81 |
8 |
1690 |
卖出 |
| 09:52:50 |
20.81 |
8 |
1698 |
卖出 |
| 09:52:53 |
20.81 |
3 |
1701 |
卖出 |
| 09:52:59 |
20.81 |
10 |
1711 |
卖出 |
| 09:53:02 |
20.81 |
9 |
1720 |
买入 |
| 09:53:17 |
20.82 |
5 |
1725 |
买入 |
| 09:53:32 |
20.82 |
1 |
1726 |
买入 |
| 09:53:35 |
20.83 |
11 |
1737 |
买入 |
| 09:53:38 |
20.83 |
1 |
1738 |
买入 |
| 09:54:11 |
20.84 |
2 |
1740 |
卖出 |
| 09:54:14 |
20.83 |
30 |
1770 |
卖出 |
| 09:54:17 |
20.82 |
3 |
1773 |
卖出 |
| 09:54:20 |
20.83 |
11 |
1784 |
买入 |
| 09:54:23 |
20.83 |
3 |
1787 |
买入 |
| 09:54:32 |
20.86 |
26 |
1813 |
买入 |
| 09:54:59 |
20.86 |
1 |
1814 |
卖出 |
| 09:55:02 |
20.86 |
7 |
1821 |
卖出 |
| 09:55:05 |
20.85 |
4 |
1825 |
卖出 |
| 09:55:17 |
20.86 |
2 |
1827 |
卖出 |
| 09:55:20 |
20.85 |
5 |
1832 |
卖出 |
| 09:55:23 |
20.86 |
4 |
1836 |
买入 |
| 09:55:26 |
20.86 |
1 |
1837 |
卖出 |
| 09:55:35 |
20.86 |
4 |
1841 |
卖出 |
| 09:55:38 |
20.85 |
8 |
1849 |
卖出 |
| 09:55:47 |
20.82 |
6 |
1855 |
卖出 |
| 09:55:50 |
20.82 |
2 |
1857 |
买入 |
| 09:55:53 |
20.89 |
10 |
1867 |
买入 |
| 09:55:56 |
20.82 |
5 |
1872 |
卖出 |
| 09:56:32 |
20.84 |
1 |
1873 |
卖出 |
| 09:56:38 |
20.84 |
1 |
1874 |
卖出 |
| 09:56:41 |
20.84 |
1 |
1875 |
卖出 |
| 09:56:47 |
20.84 |
3 |
1878 |
卖出 |
| 09:56:53 |
20.91 |
28 |
1906 |
买入 |
| 09:57:02 |
20.92 |
1 |
1907 |
买入 |
| 09:57:05 |
20.91 |
1 |
1908 |
卖出 |
| 09:57:32 |
20.91 |
13 |
1921 |
买入 |
| 09:57:35 |
20.91 |
4 |
1925 |
买入 |
| 09:57:38 |
20.91 |
1 |
1926 |
卖出 |
| 09:57:44 |
20.91 |
13 |
1939 |
卖出 |
| 09:58:02 |
20.86 |
5 |
1944 |
卖出 |
| 09:58:08 |
20.89 |
13 |
1957 |
买入 |
| 09:58:20 |
20.9 |
4 |
1961 |
买入 |
| 09:58:44 |
20.86 |
1 |
1962 |
卖出 |
| 09:58:47 |
20.86 |
1 |
1963 |
卖出 |
| 09:59:02 |
20.84 |
6 |
1969 |
卖出 |
| 09:59:05 |
20.84 |
14 |
1983 |
买入 |
| 09:59:11 |
20.84 |
6 |
1989 |
买入 |
| 09:59:41 |
20.84 |
2 |
1991 |
卖出 |
| 09:59:50 |
20.84 |
6 |
1997 |
卖出 |
| 09:59:56 |
20.84 |
4 |
2001 |
买入 |
| 10:00:23 |
20.84 |
15 |
2016 |
卖出 |
| 10:00:29 |
20.84 |
1 |
2017 |
卖出 |
| 10:01:05 |
20.84 |
1 |
2018 |
卖出 |
| 10:01:08 |
20.85 |
1 |
2019 |
买入 |
| 10:01:20 |
20.81 |
172 |
2191 |
卖出 |
| 10:01:35 |
20.81 |
10 |
2201 |
卖出 |
| 10:01:44 |
20.81 |
1 |
2202 |
卖出 |
| 10:01:47 |
20.81 |
11 |
2213 |
卖出 |
| 10:01:53 |
20.81 |
4 |
2217 |
卖出 |
| 10:02:08 |
20.84 |
12 |
2229 |
买入 |
| 10:02:11 |
20.85 |
18 |
2247 |
买入 |
| 10:02:32 |
20.83 |
77 |
2324 |
卖出 |
| 10:02:35 |
20.87 |
3 |
2327 |
买入 |
| 10:02:38 |
20.87 |
4 |
2331 |
买入 |
| 10:03:02 |
20.87 |
4 |
2335 |
买入 |
| 10:03:26 |
20.87 |
4 |
2339 |
买入 |
| 10:03:47 |
20.87 |
4 |
2343 |
买入 |
| 10:04:11 |
20.84 |
7 |
2350 |
卖出 |