上海洗霸[603200]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
21.87 |
1 |
1 |
集合竞价 |
| 09:15:31 |
21.6 |
1 |
1 |
集合竞价 |
| 09:20:34 |
21.58 |
1 |
1 |
集合竞价 |
| 09:24:52 |
21.6 |
7 |
7 |
集合竞价 |
| 09:25:06 |
21.6 |
9 |
16 |
卖出 |
| 09:30:04 |
21.6 |
8 |
24 |
卖出 |
| 09:30:07 |
21.51 |
9 |
33 |
卖出 |
| 09:30:10 |
21.48 |
15 |
48 |
卖出 |
| 09:30:13 |
21.48 |
19 |
67 |
买入 |
| 09:30:16 |
21.41 |
8 |
75 |
卖出 |
| 09:30:19 |
21.47 |
3 |
78 |
买入 |
| 09:30:22 |
21.42 |
5 |
83 |
卖出 |
| 09:30:25 |
21.41 |
4 |
87 |
卖出 |
| 09:30:28 |
21.4 |
23 |
110 |
买入 |
| 09:30:31 |
21.4 |
26 |
136 |
卖出 |
| 09:30:34 |
21.4 |
2 |
138 |
买入 |
| 09:30:37 |
21.37 |
2 |
140 |
卖出 |
| 09:30:40 |
21.41 |
3 |
143 |
买入 |
| 09:30:43 |
21.31 |
66 |
209 |
卖出 |
| 09:30:46 |
21.31 |
35 |
244 |
卖出 |
| 09:30:49 |
21.48 |
18 |
262 |
买入 |
| 09:30:52 |
21.41 |
10 |
272 |
卖出 |
| 09:30:55 |
21.41 |
5 |
277 |
卖出 |
| 09:30:58 |
21.41 |
6 |
283 |
卖出 |
| 09:31:10 |
21.41 |
3 |
286 |
卖出 |
| 09:31:13 |
21.44 |
3 |
289 |
买入 |
| 09:31:16 |
21.44 |
3 |
292 |
买入 |
| 09:31:19 |
21.44 |
2 |
294 |
买入 |
| 09:31:25 |
21.41 |
2 |
296 |
卖出 |
| 09:31:28 |
21.41 |
3 |
299 |
买入 |
| 09:31:37 |
21.41 |
8 |
307 |
买入 |
| 09:31:43 |
21.36 |
11 |
318 |
卖出 |
| 09:31:49 |
21.39 |
1 |
319 |
买入 |
| 09:31:52 |
21.39 |
1 |
320 |
买入 |
| 09:31:55 |
21.35 |
43 |
363 |
卖出 |
| 09:31:58 |
21.3 |
18 |
381 |
卖出 |
| 09:32:04 |
21.31 |
1 |
382 |
卖出 |
| 09:32:07 |
21.33 |
4 |
386 |
买入 |
| 09:32:10 |
21.31 |
17 |
403 |
卖出 |
| 09:32:13 |
21.31 |
5 |
408 |
买入 |
| 09:32:19 |
21.3 |
14 |
422 |
卖出 |
| 09:32:25 |
21.3 |
1 |
423 |
卖出 |
| 09:32:31 |
21.3 |
11 |
434 |
卖出 |
| 09:32:34 |
21.3 |
23 |
457 |
卖出 |
| 09:32:37 |
21.3 |
2 |
459 |
卖出 |
| 09:32:43 |
21.3 |
101 |
560 |
卖出 |
| 09:32:46 |
21.3 |
3 |
563 |
卖出 |
| 09:32:52 |
21.33 |
32 |
595 |
买入 |
| 09:32:55 |
21.33 |
18 |
613 |
买入 |
| 09:32:58 |
21.35 |
2 |
615 |
买入 |
| 09:33:01 |
21.35 |
2 |
617 |
买入 |
| 09:33:07 |
21.36 |
1 |
618 |
买入 |
| 09:33:10 |
21.41 |
1 |
619 |
买入 |
| 09:33:13 |
21.46 |
87 |
706 |
买入 |
| 09:33:16 |
21.47 |
9 |
715 |
买入 |
| 09:33:19 |
21.47 |
1 |
716 |
买入 |
| 09:33:40 |
21.47 |
2 |
718 |
买入 |
| 09:33:43 |
21.47 |
2 |
720 |
买入 |
| 09:33:52 |
21.47 |
19 |
739 |
买入 |
| 09:33:55 |
21.51 |
176 |
915 |
买入 |
| 09:33:58 |
21.51 |
2 |
917 |
买入 |
| 09:34:46 |
21.47 |
1 |
918 |
卖出 |
| 09:34:55 |
21.46 |
10 |
928 |
卖出 |
| 09:35:04 |
21.45 |
1 |
929 |
买入 |
| 09:35:07 |
21.45 |
1 |
930 |
卖出 |
| 09:35:10 |
21.43 |
7 |
937 |
卖出 |
| 09:35:13 |
21.41 |
19 |
956 |
卖出 |
| 09:35:16 |
21.42 |
8 |
964 |
买入 |
| 09:35:22 |
21.42 |
5 |
969 |
卖出 |
| 09:35:31 |
21.37 |
1 |
970 |
卖出 |
| 09:35:37 |
21.37 |
4 |
974 |
买入 |
| 09:35:43 |
21.37 |
1 |
975 |
卖出 |
| 09:35:49 |
21.37 |
8 |
983 |
买入 |
| 09:36:07 |
21.4 |
1 |
984 |
买入 |
| 09:36:19 |
21.38 |
8 |
992 |
卖出 |
| 09:36:22 |
21.38 |
8 |
1000 |
买入 |
| 09:36:25 |
21.38 |
1 |
1001 |
买入 |
| 09:36:28 |
21.38 |
1 |
1002 |
买入 |
| 09:36:31 |
21.34 |
43 |
1045 |
卖出 |
| 09:36:37 |
21.35 |
4 |
1049 |
卖出 |
| 09:37:01 |
21.36 |
2 |
1051 |
卖出 |
| 09:37:13 |
21.36 |
2 |
1053 |
卖出 |
| 09:37:22 |
21.39 |
2 |
1055 |
买入 |
| 09:37:25 |
21.39 |
4 |
1059 |
买入 |
| 09:37:28 |
21.36 |
21 |
1080 |
卖出 |
| 09:37:52 |
21.37 |
5 |
1085 |
卖出 |
| 09:38:01 |
21.41 |
3 |
1088 |
卖出 |
| 09:38:07 |
21.43 |
8 |
1096 |
买入 |
| 09:38:10 |
21.45 |
4 |
1100 |
买入 |
| 09:38:13 |
21.45 |
3 |
1103 |
买入 |
| 09:38:22 |
21.45 |
40 |
1143 |
买入 |
| 09:38:55 |
21.45 |
7 |
1150 |
买入 |
| 09:38:58 |
21.45 |
2 |
1152 |
买入 |
| 09:39:04 |
21.45 |
1 |
1153 |
买入 |
| 09:39:07 |
21.45 |
1 |
1154 |
买入 |
| 09:39:10 |
21.45 |
10 |
1164 |
买入 |
| 09:39:13 |
21.45 |
5 |
1169 |
买入 |
| 09:39:16 |
21.45 |
3 |
1172 |
买入 |
| 09:39:19 |
21.44 |
1 |
1173 |
卖出 |
| 09:39:34 |
21.44 |
2 |
1175 |
买入 |
| 09:39:37 |
21.4 |
20 |
1195 |
卖出 |
| 09:40:31 |
21.45 |
3 |
1198 |
买入 |
| 09:40:34 |
21.45 |
1 |
1199 |
买入 |
| 09:40:43 |
21.45 |
5 |
1204 |
买入 |
| 09:40:46 |
21.45 |
1 |
1205 |
买入 |
| 09:40:52 |
21.44 |
5 |
1210 |
卖出 |
| 09:41:25 |
21.4 |
5 |
1215 |
卖出 |
| 09:41:40 |
21.4 |
1 |
1216 |
卖出 |
| 09:41:52 |
21.41 |
12 |
1228 |
买入 |
| 09:41:55 |
21.41 |
6 |
1234 |
买入 |
| 09:42:07 |
21.41 |
2 |
1236 |
买入 |
| 09:42:55 |
21.41 |
3 |
1239 |
卖出 |
| 09:42:58 |
21.41 |
10 |
1249 |
卖出 |
| 09:43:07 |
21.41 |
9 |
1258 |
卖出 |
| 09:43:10 |
21.41 |
10 |
1268 |
卖出 |
| 09:43:13 |
21.39 |
36 |
1304 |
卖出 |
| 09:43:16 |
21.4 |
4 |
1308 |
买入 |
| 09:43:37 |
21.38 |
31 |
1339 |
卖出 |
| 09:43:40 |
21.37 |
1 |
1340 |
卖出 |
| 09:43:43 |
21.37 |
2 |
1342 |
卖出 |
| 09:43:49 |
21.38 |
2 |
1344 |
买入 |
| 09:43:55 |
21.37 |
5 |
1349 |
卖出 |
| 09:43:58 |
21.37 |
6 |
1355 |
买入 |
| 09:44:01 |
21.37 |
1 |
1356 |
卖出 |
| 09:44:13 |
21.37 |
7 |
1363 |
买入 |
| 09:44:16 |
21.37 |
12 |
1375 |
买入 |
| 09:44:19 |
21.36 |
33 |
1408 |
卖出 |
| 09:44:22 |
21.37 |
27 |
1435 |
买入 |
| 09:44:25 |
21.38 |
11 |
1446 |
买入 |
| 09:44:49 |
21.38 |
17 |
1463 |
卖出 |
| 09:45:04 |
21.38 |
1 |
1464 |
买入 |
| 09:45:22 |
21.38 |
11 |
1475 |
买入 |
| 09:45:43 |
21.36 |
9 |
1484 |
卖出 |
| 09:46:34 |
21.36 |
18 |
1502 |
卖出 |
| 09:47:10 |
21.38 |
15 |
1517 |
买入 |
| 09:47:13 |
21.41 |
11 |
1528 |
买入 |
| 09:47:25 |
21.41 |
1 |
1529 |
买入 |
| 09:47:31 |
21.38 |
7 |
1536 |
卖出 |
| 09:47:37 |
21.38 |
6 |
1542 |
买入 |
| 09:47:40 |
21.41 |
19 |
1561 |
买入 |
| 09:47:43 |
21.39 |
1 |
1562 |
卖出 |
| 09:48:01 |
21.41 |
14 |
1576 |
买入 |
| 09:48:04 |
21.42 |
1 |
1577 |
买入 |
| 09:48:19 |
21.4 |
2 |
1579 |
卖出 |
| 09:48:28 |
21.38 |
1 |
1580 |
卖出 |
| 09:48:31 |
21.38 |
1 |
1581 |
卖出 |
| 09:48:34 |
21.38 |
21 |
1602 |
卖出 |
| 09:48:37 |
21.37 |
6 |
1608 |
卖出 |
| 09:48:43 |
21.37 |
1 |
1609 |
卖出 |
| 09:48:49 |
21.37 |
4 |
1613 |
卖出 |
| 09:48:52 |
21.38 |
3 |
1616 |
买入 |
| 09:48:55 |
21.37 |
5 |
1621 |
卖出 |
| 09:48:58 |
21.37 |
1 |
1622 |
卖出 |
| 09:49:01 |
21.37 |
5 |
1627 |
卖出 |
| 09:49:04 |
21.35 |
9 |
1636 |
卖出 |
| 09:49:07 |
21.35 |
2 |
1638 |
卖出 |
| 09:49:10 |
21.35 |
2 |
1640 |
卖出 |
| 09:49:13 |
21.34 |
22 |
1662 |
卖出 |
| 09:49:16 |
21.33 |
36 |
1698 |
卖出 |
| 09:49:19 |
21.32 |
15 |
1713 |
卖出 |
| 09:49:43 |
21.35 |
1 |
1714 |
买入 |
| 09:49:49 |
21.35 |
1 |
1715 |
卖出 |
| 09:49:52 |
21.36 |
3 |
1718 |
买入 |
| 09:49:55 |
21.36 |
17 |
1735 |
买入 |
| 09:50:01 |
21.38 |
1 |
1736 |
买入 |
| 09:50:04 |
21.39 |
1 |
1737 |
买入 |
| 09:50:07 |
21.37 |
2 |
1739 |
卖出 |
| 09:50:10 |
21.37 |
2 |
1741 |
买入 |
| 09:50:13 |
21.37 |
4 |
1745 |
买入 |
| 09:50:16 |
21.36 |
21 |
1766 |
卖出 |
| 09:50:19 |
21.36 |
6 |
1772 |
买入 |
| 09:50:22 |
21.38 |
1 |
1773 |
买入 |
| 09:50:28 |
21.39 |
1 |
1774 |
买入 |
| 09:50:37 |
21.37 |
18 |
1792 |
买入 |
| 09:50:40 |
21.37 |
2 |
1794 |
买入 |
| 09:50:49 |
21.36 |
4 |
1798 |
卖出 |
| 09:50:55 |
21.36 |
4 |
1802 |
卖出 |
| 09:51:01 |
21.36 |
6 |
1808 |
卖出 |
| 09:51:04 |
21.37 |
5 |
1813 |
买入 |
| 09:51:10 |
21.35 |
19 |
1832 |
卖出 |
| 09:51:13 |
21.37 |
3 |
1835 |
买入 |
| 09:51:16 |
21.32 |
54 |
1889 |
卖出 |
| 09:51:19 |
21.35 |
2 |
1891 |
买入 |
| 09:51:22 |
21.35 |
3 |
1894 |
买入 |
| 09:51:25 |
21.35 |
32 |
1926 |
买入 |
| 09:51:28 |
21.35 |
4 |
1930 |
买入 |
| 09:51:31 |
21.35 |
35 |
1965 |
买入 |
| 09:51:34 |
21.35 |
17 |
1982 |
买入 |
| 09:51:52 |
21.35 |
4 |
1986 |
卖出 |
| 09:52:10 |
21.33 |
2 |
1988 |
卖出 |
| 09:52:13 |
21.35 |
5 |
1993 |
买入 |
| 09:52:22 |
21.35 |
1 |
1994 |
卖出 |
| 09:52:34 |
21.33 |
15 |
2009 |
卖出 |
| 09:52:49 |
21.33 |
2 |
2011 |
卖出 |
| 09:53:01 |
21.33 |
4 |
2015 |
卖出 |
| 09:53:04 |
21.35 |
22 |
2037 |
买入 |
| 09:53:10 |
21.33 |
9 |
2046 |
卖出 |
| 09:53:16 |
21.33 |
1 |
2047 |
卖出 |
| 09:53:22 |
21.32 |
18 |
2065 |
卖出 |
| 09:53:25 |
21.32 |
1 |
2066 |
卖出 |
| 09:53:28 |
21.32 |
3 |
2069 |
卖出 |
| 09:53:31 |
21.32 |
1 |
2070 |
卖出 |
| 09:53:37 |
21.32 |
7 |
2077 |
卖出 |
| 09:53:40 |
21.32 |
5 |
2082 |
卖出 |
| 09:53:49 |
21.31 |
18 |
2100 |
卖出 |
| 09:53:52 |
21.31 |
4 |
2104 |
卖出 |
| 09:54:01 |
21.31 |
4 |
2108 |
卖出 |
| 09:54:04 |
21.31 |
22 |
2130 |
卖出 |
| 09:54:10 |
21.3 |
4 |
2134 |
卖出 |
| 09:54:19 |
21.3 |
7 |
2141 |
卖出 |
| 09:54:22 |
21.3 |
11 |
2152 |
卖出 |
| 09:54:31 |
21.3 |
26 |
2178 |
卖出 |
| 09:54:34 |
21.3 |
1 |
2179 |
卖出 |
| 09:54:40 |
21.31 |
1 |
2180 |
买入 |
| 09:54:43 |
21.3 |
2 |
2182 |
卖出 |
| 09:54:46 |
21.3 |
105 |
2287 |
卖出 |
| 09:54:52 |
21.29 |
1 |
2288 |
卖出 |
| 09:54:55 |
21.3 |
2 |
2290 |
买入 |
| 09:54:58 |
21.3 |
2 |
2292 |
买入 |
| 09:55:01 |
21.3 |
1 |
2293 |
买入 |
| 09:55:13 |
21.3 |
1 |
2294 |
买入 |
| 09:55:16 |
21.29 |
3 |
2297 |
卖出 |
| 09:55:19 |
21.29 |
1 |
2298 |
卖出 |
| 09:55:22 |
21.29 |
10 |
2308 |
卖出 |
| 09:55:28 |
21.29 |
15 |
2323 |
卖出 |
| 09:55:34 |
21.29 |
1 |
2324 |
卖出 |
| 09:55:37 |
21.3 |
2 |
2326 |
买入 |
| 09:55:43 |
21.29 |
31 |
2357 |
卖出 |
| 09:55:46 |
21.3 |
3 |
2360 |
买入 |
| 09:55:49 |
21.3 |
2 |
2362 |
买入 |
| 09:55:52 |
21.3 |
22 |
2384 |
买入 |
| 09:56:13 |
21.28 |
20 |
2404 |
卖出 |
| 09:56:16 |
21.28 |
16 |
2420 |
卖出 |
| 09:56:19 |
21.28 |
1 |
2421 |
卖出 |
| 09:56:22 |
21.28 |
1 |
2422 |
卖出 |
| 09:56:34 |
21.28 |
13 |
2435 |
卖出 |
| 09:56:40 |
21.29 |
1 |
2436 |
买入 |
| 09:56:46 |
21.28 |
45 |
2481 |
卖出 |
| 09:56:49 |
21.28 |
7 |
2488 |
卖出 |
| 09:56:58 |
21.28 |
1 |
2489 |
买入 |
| 09:57:04 |
21.27 |
17 |
2506 |
卖出 |
| 09:57:07 |
21.27 |
14 |
2520 |
卖出 |
| 09:57:10 |
21.27 |
7 |
2527 |
买入 |
| 09:57:13 |
21.27 |
8 |
2535 |
买入 |
| 09:57:16 |
21.28 |
20 |
2555 |
买入 |
| 09:57:19 |
21.28 |
11 |
2566 |
买入 |
| 09:57:28 |
21.27 |
6 |
2572 |
卖出 |
| 09:57:31 |
21.28 |
4 |
2576 |
买入 |
| 09:57:34 |
21.28 |
14 |
2590 |
买入 |
| 09:57:40 |
21.28 |
10 |
2600 |
卖出 |
| 09:57:43 |
21.28 |
1 |
2601 |
卖出 |
| 09:57:49 |
21.28 |
10 |
2611 |
卖出 |
| 09:57:52 |
21.29 |
14 |
2625 |
买入 |
| 09:57:58 |
21.28 |
10 |
2635 |
卖出 |
| 09:58:04 |
21.3 |
1 |
2636 |
买入 |
| 09:58:07 |
21.3 |
5 |
2641 |
买入 |
| 09:58:19 |
21.29 |
2 |
2643 |
卖出 |
| 09:58:28 |
21.28 |
1 |
2644 |
卖出 |
| 09:58:31 |
21.28 |
21 |
2665 |
买入 |
| 09:58:34 |
21.28 |
4 |
2669 |
买入 |
| 09:58:55 |
21.27 |
58 |
2727 |
卖出 |
| 09:58:58 |
21.28 |
1 |
2728 |
买入 |
| 09:59:01 |
21.27 |
4 |
2732 |
卖出 |
| 09:59:04 |
21.28 |
2 |
2734 |
买入 |
| 09:59:07 |
21.28 |
1 |
2735 |
买入 |
| 09:59:10 |
21.28 |
6 |
2741 |
买入 |
| 09:59:13 |
21.28 |
21 |
2762 |
买入 |
| 09:59:16 |
21.28 |
8 |
2770 |
卖出 |
| 09:59:19 |
21.29 |
1 |
2771 |
买入 |
| 09:59:22 |
21.29 |
1 |
2772 |
买入 |
| 09:59:28 |
21.27 |
36 |
2808 |
卖出 |
| 09:59:31 |
21.27 |
1 |
2809 |
卖出 |
| 09:59:34 |
21.27 |
1 |
2810 |
买入 |
| 09:59:40 |
21.27 |
2 |
2812 |
卖出 |
| 09:59:46 |
21.27 |
15 |
2827 |
卖出 |
| 09:59:49 |
21.27 |
5 |
2832 |
卖出 |
| 10:00:13 |
21.27 |
10 |
2842 |
卖出 |
| 10:00:19 |
21.31 |
10 |
2852 |
买入 |
| 10:00:31 |
21.26 |
30 |
2882 |
卖出 |
| 10:00:37 |
21.26 |
14 |
2896 |
卖出 |
| 10:00:40 |
21.25 |
37 |
2933 |
卖出 |
| 10:00:43 |
21.27 |
16 |
2949 |
买入 |
| 10:00:46 |
21.25 |
1 |
2950 |
卖出 |
| 10:00:49 |
21.26 |
29 |
2979 |
买入 |
| 10:00:52 |
21.25 |
41 |
3020 |
卖出 |
| 10:01:10 |
21.25 |
50 |
3070 |
卖出 |
| 10:01:16 |
21.26 |
1 |
3071 |
卖出 |
| 10:01:34 |
21.25 |
2 |
3073 |
卖出 |
| 10:01:40 |
21.28 |
2 |
3075 |
买入 |
| 10:01:43 |
21.26 |
1 |
3076 |
卖出 |
| 10:01:46 |
21.26 |
2 |
3078 |
买入 |
| 10:01:58 |
21.27 |
5 |
3083 |
卖出 |
| 10:02:16 |
21.27 |
11 |
3094 |
卖出 |
| 10:02:19 |
21.27 |
7 |
3101 |
买入 |
| 10:02:22 |
21.27 |
3 |
3104 |
买入 |
| 10:02:25 |
21.27 |
5 |
3109 |
买入 |
| 10:02:46 |
21.27 |
1 |
3110 |
买入 |
| 10:02:58 |
21.26 |
3 |
3113 |
卖出 |
| 10:03:01 |
21.26 |
11 |
3124 |
卖出 |
| 10:03:04 |
21.26 |
8 |
3132 |
卖出 |