赛伍技术[603212]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
26.2 |
2 |
2 |
集合竞价 |
| 09:15:10 |
26.19 |
6 |
6 |
集合竞价 |
| 09:15:12 |
26 |
8 |
8 |
集合竞价 |
| 09:24:30 |
26.01 |
22 |
22 |
集合竞价 |
| 09:25:00 |
26.19 |
33 |
33 |
集合竞价 |
| 09:25:05 |
26.19 |
33 |
66 |
买入 |
| 09:30:00 |
26.15 |
5 |
71 |
卖出 |
| 09:30:03 |
26.13 |
30 |
101 |
卖出 |
| 09:30:06 |
26.1 |
130 |
231 |
卖出 |
| 09:30:09 |
25.99 |
72 |
303 |
卖出 |
| 09:30:12 |
25.9 |
37 |
340 |
卖出 |
| 09:30:15 |
25.85 |
14 |
354 |
卖出 |
| 09:30:18 |
25.85 |
16 |
370 |
买入 |
| 09:30:24 |
25.8 |
8 |
378 |
卖出 |
| 09:30:27 |
25.8 |
58 |
436 |
卖出 |
| 09:30:30 |
25.77 |
8 |
444 |
卖出 |
| 09:30:33 |
25.8 |
30 |
474 |
买入 |
| 09:30:36 |
25.76 |
22 |
496 |
卖出 |
| 09:30:39 |
25.76 |
26 |
522 |
卖出 |
| 09:30:42 |
25.76 |
59 |
581 |
卖出 |
| 09:30:45 |
25.81 |
36 |
617 |
买入 |
| 09:30:48 |
25.79 |
14 |
631 |
买入 |
| 09:30:51 |
25.75 |
39 |
670 |
卖出 |
| 09:30:54 |
25.77 |
10 |
680 |
买入 |
| 09:30:57 |
25.77 |
4 |
684 |
买入 |
| 09:31:00 |
25.75 |
82 |
766 |
卖出 |
| 09:31:03 |
25.8 |
3 |
769 |
买入 |
| 09:31:06 |
25.75 |
55 |
824 |
卖出 |
| 09:31:12 |
25.78 |
1 |
825 |
买入 |
| 09:31:15 |
25.78 |
87 |
912 |
卖出 |
| 09:31:18 |
25.81 |
25 |
937 |
卖出 |
| 09:31:21 |
25.76 |
19 |
956 |
卖出 |
| 09:31:24 |
25.8 |
17 |
973 |
买入 |
| 09:31:27 |
25.81 |
25 |
998 |
买入 |
| 09:31:30 |
25.84 |
92 |
1090 |
买入 |
| 09:31:33 |
25.8 |
31 |
1121 |
卖出 |
| 09:31:36 |
25.82 |
3 |
1124 |
买入 |
| 09:31:39 |
25.8 |
24 |
1148 |
卖出 |
| 09:31:42 |
25.8 |
6 |
1154 |
买入 |
| 09:31:45 |
25.78 |
15 |
1169 |
买入 |
| 09:31:48 |
25.86 |
54 |
1223 |
买入 |
| 09:31:51 |
25.85 |
4 |
1227 |
卖出 |
| 09:31:54 |
25.86 |
9 |
1236 |
卖出 |
| 09:31:57 |
25.85 |
2 |
1238 |
卖出 |
| 09:32:00 |
25.86 |
2 |
1240 |
买入 |
| 09:32:03 |
25.86 |
3 |
1243 |
买入 |
| 09:32:06 |
25.9 |
8 |
1251 |
买入 |
| 09:32:09 |
25.9 |
2 |
1253 |
买入 |
| 09:32:12 |
25.81 |
5 |
1258 |
卖出 |
| 09:32:15 |
25.86 |
4 |
1262 |
买入 |
| 09:32:18 |
25.9 |
3 |
1265 |
买入 |
| 09:32:21 |
25.9 |
2 |
1267 |
卖出 |
| 09:32:24 |
25.86 |
1 |
1268 |
卖出 |
| 09:32:27 |
25.86 |
1 |
1269 |
卖出 |
| 09:32:30 |
25.9 |
9 |
1278 |
买入 |
| 09:32:33 |
25.86 |
7 |
1285 |
卖出 |
| 09:32:36 |
25.86 |
1 |
1286 |
买入 |
| 09:32:39 |
25.86 |
1 |
1287 |
买入 |
| 09:32:42 |
25.86 |
7 |
1294 |
买入 |
| 09:32:45 |
25.86 |
27 |
1321 |
卖出 |
| 09:32:48 |
25.87 |
18 |
1339 |
买入 |
| 09:32:57 |
25.83 |
2 |
1341 |
卖出 |
| 09:33:00 |
25.8 |
97 |
1438 |
卖出 |
| 09:33:03 |
25.8 |
88 |
1526 |
卖出 |
| 09:33:06 |
25.8 |
36 |
1562 |
卖出 |
| 09:33:09 |
25.76 |
66 |
1628 |
卖出 |
| 09:33:12 |
25.76 |
22 |
1650 |
卖出 |
| 09:33:15 |
25.76 |
51 |
1701 |
卖出 |
| 09:33:18 |
25.75 |
25 |
1726 |
卖出 |
| 09:33:21 |
25.74 |
33 |
1759 |
卖出 |
| 09:33:24 |
25.74 |
49 |
1808 |
卖出 |
| 09:33:27 |
25.74 |
18 |
1826 |
买入 |
| 09:33:30 |
25.74 |
16 |
1842 |
买入 |
| 09:33:33 |
25.73 |
15 |
1857 |
卖出 |
| 09:33:36 |
25.72 |
12 |
1869 |
卖出 |
| 09:33:39 |
25.73 |
44 |
1913 |
买入 |
| 09:33:42 |
25.73 |
17 |
1930 |
买入 |
| 09:33:45 |
25.71 |
12 |
1942 |
卖出 |
| 09:33:51 |
25.71 |
2 |
1944 |
卖出 |
| 09:33:54 |
25.7 |
53 |
1997 |
卖出 |
| 09:33:57 |
25.69 |
5 |
2002 |
卖出 |
| 09:34:00 |
25.7 |
22 |
2024 |
买入 |
| 09:34:03 |
25.7 |
23 |
2047 |
卖出 |
| 09:34:06 |
25.68 |
9 |
2056 |
卖出 |
| 09:34:09 |
25.68 |
1 |
2057 |
卖出 |
| 09:34:12 |
25.7 |
28 |
2085 |
买入 |
| 09:34:15 |
25.7 |
4 |
2089 |
卖出 |
| 09:34:18 |
25.71 |
19 |
2108 |
买入 |
| 09:34:21 |
25.7 |
2 |
2110 |
卖出 |
| 09:34:24 |
25.7 |
4 |
2114 |
卖出 |
| 09:34:30 |
25.71 |
27 |
2141 |
卖出 |
| 09:34:33 |
25.71 |
27 |
2168 |
卖出 |
| 09:34:36 |
25.71 |
10 |
2178 |
卖出 |
| 09:34:39 |
25.71 |
3 |
2181 |
卖出 |
| 09:34:45 |
25.71 |
16 |
2197 |
卖出 |
| 09:34:48 |
25.71 |
34 |
2231 |
卖出 |
| 09:34:51 |
25.7 |
25 |
2256 |
卖出 |
| 09:34:54 |
25.7 |
72 |
2328 |
卖出 |
| 09:34:57 |
25.68 |
108 |
2436 |
卖出 |
| 09:35:00 |
25.68 |
84 |
2520 |
卖出 |
| 09:35:03 |
25.65 |
108 |
2628 |
卖出 |
| 09:35:06 |
25.65 |
8 |
2636 |
卖出 |
| 09:35:09 |
25.62 |
12 |
2648 |
卖出 |
| 09:35:12 |
25.62 |
4 |
2652 |
买入 |
| 09:35:15 |
25.61 |
5 |
2657 |
卖出 |
| 09:35:18 |
25.62 |
43 |
2700 |
买入 |
| 09:35:21 |
25.6 |
34 |
2734 |
卖出 |
| 09:35:24 |
25.62 |
3 |
2737 |
买入 |
| 09:35:27 |
25.61 |
1 |
2738 |
卖出 |
| 09:35:30 |
25.62 |
3 |
2741 |
买入 |
| 09:35:33 |
25.61 |
27 |
2768 |
卖出 |
| 09:35:36 |
25.62 |
4 |
2772 |
买入 |
| 09:35:39 |
25.62 |
3 |
2775 |
卖出 |
| 09:35:42 |
25.62 |
3 |
2778 |
卖出 |
| 09:35:45 |
25.62 |
7 |
2785 |
卖出 |
| 09:35:48 |
25.63 |
17 |
2802 |
买入 |
| 09:35:51 |
25.68 |
36 |
2838 |
买入 |
| 09:35:54 |
25.68 |
7 |
2845 |
买入 |
| 09:35:57 |
25.65 |
6 |
2851 |
卖出 |
| 09:36:00 |
25.64 |
10 |
2861 |
卖出 |
| 09:36:09 |
25.65 |
16 |
2877 |
卖出 |
| 09:36:12 |
25.65 |
1 |
2878 |
卖出 |
| 09:36:15 |
25.68 |
2 |
2880 |
买入 |
| 09:36:18 |
25.68 |
22 |
2902 |
买入 |
| 09:36:21 |
25.68 |
10 |
2912 |
买入 |
| 09:36:24 |
25.68 |
5 |
2917 |
买入 |
| 09:36:27 |
25.7 |
25 |
2942 |
买入 |
| 09:36:30 |
25.68 |
34 |
2976 |
卖出 |
| 09:36:33 |
25.69 |
30 |
3006 |
买入 |
| 09:36:39 |
25.68 |
1 |
3007 |
卖出 |
| 09:36:42 |
25.7 |
12 |
3019 |
买入 |
| 09:36:48 |
25.73 |
2 |
3021 |
买入 |
| 09:36:54 |
25.73 |
19 |
3040 |
买入 |
| 09:36:57 |
25.72 |
5 |
3045 |
卖出 |
| 09:37:00 |
25.75 |
31 |
3076 |
买入 |
| 09:37:03 |
25.75 |
6 |
3082 |
卖出 |
| 09:37:06 |
25.73 |
25 |
3107 |
卖出 |
| 09:37:09 |
25.76 |
31 |
3138 |
买入 |
| 09:37:12 |
25.75 |
6 |
3144 |
卖出 |
| 09:37:15 |
25.7 |
14 |
3158 |
卖出 |
| 09:37:21 |
25.7 |
2 |
3160 |
卖出 |
| 09:37:24 |
25.76 |
6 |
3166 |
买入 |
| 09:37:30 |
25.69 |
14 |
3180 |
卖出 |
| 09:37:39 |
25.69 |
1 |
3181 |
卖出 |
| 09:37:48 |
25.76 |
2 |
3183 |
买入 |
| 09:37:51 |
25.76 |
3 |
3186 |
买入 |
| 09:38:00 |
25.76 |
17 |
3203 |
卖出 |
| 09:38:03 |
25.72 |
4 |
3207 |
卖出 |
| 09:38:06 |
25.74 |
3 |
3210 |
买入 |
| 09:38:09 |
25.7 |
22 |
3232 |
卖出 |
| 09:38:12 |
25.7 |
48 |
3280 |
卖出 |
| 09:38:15 |
25.7 |
63 |
3343 |
买入 |
| 09:38:18 |
25.7 |
20 |
3363 |
买入 |
| 09:38:21 |
25.69 |
23 |
3386 |
卖出 |
| 09:38:24 |
25.7 |
3 |
3389 |
买入 |
| 09:38:27 |
25.7 |
3 |
3392 |
卖出 |
| 09:38:30 |
25.71 |
11 |
3403 |
买入 |
| 09:38:33 |
25.7 |
3 |
3406 |
买入 |
| 09:38:36 |
25.7 |
4 |
3410 |
买入 |
| 09:38:39 |
25.7 |
5 |
3415 |
卖出 |
| 09:38:45 |
25.71 |
9 |
3424 |
买入 |
| 09:38:48 |
25.71 |
7 |
3431 |
买入 |
| 09:38:54 |
25.71 |
4 |
3435 |
买入 |
| 09:39:00 |
25.71 |
5 |
3440 |
买入 |
| 09:39:03 |
25.7 |
2 |
3442 |
卖出 |
| 09:39:06 |
25.7 |
7 |
3449 |
卖出 |
| 09:39:09 |
25.7 |
20 |
3469 |
卖出 |
| 09:39:12 |
25.69 |
12 |
3481 |
卖出 |
| 09:39:15 |
25.69 |
12 |
3493 |
卖出 |
| 09:39:18 |
25.73 |
86 |
3579 |
买入 |
| 09:39:21 |
25.71 |
2 |
3581 |
卖出 |
| 09:39:24 |
25.71 |
2 |
3583 |
卖出 |
| 09:39:30 |
25.73 |
20 |
3603 |
买入 |
| 09:39:33 |
25.73 |
2 |
3605 |
买入 |
| 09:39:42 |
25.74 |
6 |
3611 |
买入 |
| 09:39:45 |
25.76 |
8 |
3619 |
买入 |
| 09:39:48 |
25.76 |
1 |
3620 |
卖出 |
| 09:39:51 |
25.76 |
5 |
3625 |
卖出 |
| 09:39:54 |
25.77 |
1 |
3626 |
买入 |
| 09:39:57 |
25.77 |
9 |
3635 |
买入 |
| 09:40:00 |
25.79 |
43 |
3678 |
买入 |
| 09:40:09 |
25.78 |
31 |
3709 |
买入 |
| 09:40:12 |
25.76 |
20 |
3729 |
卖出 |
| 09:40:15 |
25.76 |
1 |
3730 |
卖出 |
| 09:40:18 |
25.78 |
3 |
3733 |
买入 |
| 09:40:21 |
25.78 |
7 |
3740 |
卖出 |
| 09:40:24 |
25.75 |
10 |
3750 |
卖出 |
| 09:40:27 |
25.75 |
1 |
3751 |
卖出 |
| 09:40:30 |
25.77 |
13 |
3764 |
买入 |
| 09:40:33 |
25.75 |
1 |
3765 |
卖出 |
| 09:40:36 |
25.75 |
1 |
3766 |
卖出 |
| 09:40:42 |
25.74 |
85 |
3851 |
卖出 |
| 09:40:45 |
25.71 |
18 |
3869 |
卖出 |
| 09:40:48 |
25.71 |
38 |
3907 |
卖出 |
| 09:40:51 |
25.71 |
1 |
3908 |
卖出 |
| 09:40:57 |
25.71 |
9 |
3917 |
卖出 |
| 09:41:00 |
25.73 |
2 |
3919 |
买入 |
| 09:41:03 |
25.76 |
18 |
3937 |
买入 |
| 09:41:06 |
25.73 |
59 |
3996 |
卖出 |
| 09:41:09 |
25.73 |
24 |
4020 |
卖出 |
| 09:41:12 |
25.71 |
9 |
4029 |
卖出 |
| 09:41:18 |
25.71 |
1 |
4030 |
卖出 |
| 09:41:21 |
25.71 |
42 |
4072 |
卖出 |
| 09:41:24 |
25.7 |
96 |
4168 |
卖出 |
| 09:41:27 |
25.7 |
12 |
4180 |
卖出 |
| 09:41:30 |
25.7 |
3 |
4183 |
买入 |
| 09:41:33 |
25.69 |
29 |
4212 |
卖出 |
| 09:41:36 |
25.7 |
1 |
4213 |
卖出 |
| 09:41:39 |
25.69 |
4 |
4217 |
卖出 |
| 09:41:42 |
25.69 |
3 |
4220 |
卖出 |
| 09:41:48 |
25.7 |
8 |
4228 |
卖出 |
| 09:42:00 |
25.69 |
59 |
4287 |
卖出 |
| 09:42:03 |
25.69 |
17 |
4304 |
卖出 |
| 09:42:06 |
25.69 |
11 |
4315 |
买入 |
| 09:42:09 |
25.68 |
25 |
4340 |
卖出 |
| 09:42:12 |
25.68 |
40 |
4380 |
卖出 |
| 09:42:15 |
25.68 |
1 |
4381 |
卖出 |
| 09:42:18 |
25.68 |
12 |
4393 |
卖出 |
| 09:42:21 |
25.68 |
6 |
4399 |
卖出 |
| 09:42:24 |
25.68 |
12 |
4411 |
卖出 |
| 09:42:33 |
25.68 |
1 |
4412 |
卖出 |
| 09:42:36 |
25.69 |
1 |
4413 |
买入 |
| 09:42:39 |
25.69 |
1 |
4414 |
卖出 |
| 09:42:42 |
25.69 |
2 |
4416 |
卖出 |
| 09:42:45 |
25.68 |
14 |
4430 |
卖出 |
| 09:42:51 |
25.69 |
3 |
4433 |
买入 |
| 09:42:57 |
25.67 |
3 |
4436 |
卖出 |
| 09:43:03 |
25.68 |
5 |
4441 |
买入 |
| 09:43:06 |
25.66 |
24 |
4465 |
卖出 |
| 09:43:09 |
25.63 |
69 |
4534 |
卖出 |
| 09:43:12 |
25.63 |
12 |
4546 |
卖出 |
| 09:43:15 |
25.63 |
2 |
4548 |
卖出 |
| 09:43:18 |
25.63 |
8 |
4556 |
卖出 |
| 09:43:21 |
25.64 |
21 |
4577 |
买入 |
| 09:43:24 |
25.64 |
7 |
4584 |
买入 |
| 09:43:33 |
25.65 |
14 |
4598 |
买入 |
| 09:43:39 |
25.65 |
21 |
4619 |
卖出 |
| 09:43:48 |
25.65 |
1 |
4620 |
买入 |
| 09:43:51 |
25.64 |
1 |
4621 |
卖出 |
| 09:43:54 |
25.65 |
7 |
4628 |
买入 |
| 09:43:57 |
25.65 |
1 |
4629 |
买入 |
| 09:44:00 |
25.64 |
30 |
4659 |
卖出 |
| 09:44:03 |
25.64 |
11 |
4670 |
卖出 |
| 09:44:06 |
25.64 |
11 |
4681 |
卖出 |
| 09:44:09 |
25.64 |
3 |
4684 |
买入 |
| 09:44:15 |
25.63 |
17 |
4701 |
卖出 |
| 09:44:18 |
25.63 |
22 |
4723 |
卖出 |
| 09:44:21 |
25.64 |
15 |
4738 |
买入 |
| 09:44:27 |
25.64 |
7 |
4745 |
卖出 |
| 09:44:31 |
25.64 |
2 |
4747 |
卖出 |
| 09:44:36 |
25.64 |
13 |
4760 |
卖出 |
| 09:44:39 |
25.64 |
2 |
4762 |
卖出 |
| 09:44:42 |
25.63 |
161 |
4923 |
卖出 |
| 09:44:45 |
25.61 |
19 |
4942 |
卖出 |
| 09:44:54 |
25.61 |
3 |
4945 |
卖出 |
| 09:44:57 |
25.58 |
261 |
5206 |
卖出 |
| 09:45:00 |
25.56 |
32 |
5238 |
卖出 |
| 09:45:03 |
25.55 |
24 |
5262 |
卖出 |
| 09:45:06 |
25.55 |
14 |
5276 |
卖出 |
| 09:45:09 |
25.55 |
16 |
5292 |
买入 |
| 09:45:12 |
25.52 |
7 |
5299 |
卖出 |
| 09:45:15 |
25.51 |
17 |
5316 |
卖出 |
| 09:45:18 |
25.51 |
2 |
5318 |
卖出 |
| 09:45:21 |
25.55 |
126 |
5444 |
买入 |
| 09:45:24 |
25.51 |
13 |
5457 |
卖出 |
| 09:45:27 |
25.52 |
2 |
5459 |
卖出 |
| 09:45:30 |
25.52 |
1 |
5460 |
卖出 |
| 09:45:36 |
25.52 |
3 |
5463 |
卖出 |
| 09:45:39 |
25.53 |
25 |
5488 |
买入 |
| 09:45:42 |
25.52 |
19 |
5507 |
卖出 |
| 09:45:45 |
25.52 |
13 |
5520 |
卖出 |
| 09:45:48 |
25.52 |
6 |
5526 |
卖出 |
| 09:45:51 |
25.57 |
23 |
5549 |
买入 |
| 09:45:54 |
25.53 |
25 |
5574 |
卖出 |
| 09:46:06 |
25.57 |
29 |
5603 |
买入 |
| 09:46:12 |
25.58 |
4 |
5607 |
买入 |
| 09:46:15 |
25.58 |
2 |
5609 |
卖出 |
| 09:46:18 |
25.59 |
4 |
5613 |
买入 |
| 09:46:21 |
25.59 |
9 |
5622 |
买入 |
| 09:46:27 |
25.59 |
2 |
5624 |
卖出 |
| 09:46:30 |
25.62 |
77 |
5701 |
买入 |
| 09:46:36 |
25.62 |
20 |
5721 |
买入 |
| 09:46:39 |
25.62 |
3 |
5724 |
买入 |
| 09:46:45 |
25.62 |
5 |
5729 |
买入 |
| 09:46:48 |
25.6 |
1 |
5730 |
卖出 |
| 09:46:51 |
25.65 |
33 |
5763 |
买入 |
| 09:46:54 |
25.62 |
1 |
5764 |
卖出 |
| 09:46:57 |
25.65 |
5 |
5769 |
买入 |
| 09:47:18 |
25.65 |
1 |
5770 |
买入 |
| 09:47:24 |
25.65 |
47 |
5817 |
买入 |
| 09:47:27 |
25.65 |
29 |
5846 |
买入 |
| 09:47:36 |
25.66 |
8 |
5854 |
买入 |
| 09:47:39 |
25.65 |
5 |
5859 |
卖出 |
| 09:47:42 |
25.66 |
16 |
5875 |
买入 |
| 09:47:45 |
25.66 |
7 |
5882 |
卖出 |
| 09:47:48 |
25.66 |
5 |
5887 |
卖出 |
| 09:47:51 |
25.65 |
1 |
5888 |
卖出 |
| 09:47:54 |
25.65 |
13 |
5901 |
卖出 |
| 09:47:57 |
25.65 |
4 |
5905 |
卖出 |
| 09:48:03 |
25.66 |
5 |
5910 |
买入 |