赛伍技术[603212]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.98 |
1 |
1 |
集合竞价 |
| 09:15:06 |
25.98 |
3 |
3 |
集合竞价 |
| 09:15:12 |
26.07 |
7 |
7 |
集合竞价 |
| 09:15:21 |
26.07 |
8 |
8 |
集合竞价 |
| 09:19:09 |
26.07 |
8 |
8 |
集合竞价 |
| 09:20:27 |
26.07 |
18 |
18 |
集合竞价 |
| 09:21:45 |
26.07 |
18 |
18 |
集合竞价 |
| 09:22:30 |
26.07 |
22 |
22 |
集合竞价 |
| 09:22:33 |
26.07 |
22 |
22 |
集合竞价 |
| 09:22:36 |
26.07 |
22 |
22 |
集合竞价 |
| 09:23:30 |
26.07 |
23 |
23 |
集合竞价 |
| 09:23:36 |
26.07 |
24 |
24 |
集合竞价 |
| 09:24:12 |
26.07 |
24 |
24 |
集合竞价 |
| 09:24:57 |
26.06 |
24 |
24 |
集合竞价 |
| 09:25:00 |
25.98 |
27 |
27 |
集合竞价 |
| 09:25:05 |
25.98 |
27 |
54 |
买入 |
| 09:30:03 |
25.8 |
27 |
81 |
卖出 |
| 09:30:06 |
25.5 |
84 |
165 |
卖出 |
| 09:30:09 |
25.8 |
45 |
210 |
买入 |
| 09:30:12 |
25.79 |
43 |
253 |
卖出 |
| 09:30:15 |
25.73 |
57 |
310 |
卖出 |
| 09:30:18 |
25.71 |
119 |
429 |
卖出 |
| 09:30:21 |
25.79 |
23 |
452 |
买入 |
| 09:30:24 |
25.72 |
2 |
454 |
卖出 |
| 09:30:27 |
25.78 |
3 |
457 |
买入 |
| 09:30:33 |
25.78 |
3 |
460 |
买入 |
| 09:30:36 |
25.77 |
9 |
469 |
卖出 |
| 09:30:39 |
25.77 |
7 |
476 |
卖出 |
| 09:30:42 |
25.78 |
3 |
479 |
买入 |
| 09:30:45 |
25.79 |
2 |
481 |
买入 |
| 09:30:48 |
25.8 |
3 |
484 |
买入 |
| 09:30:51 |
25.8 |
4 |
488 |
卖出 |
| 09:30:54 |
25.78 |
18 |
506 |
卖出 |
| 09:30:57 |
25.81 |
1 |
507 |
买入 |
| 09:31:00 |
25.79 |
18 |
525 |
卖出 |
| 09:31:03 |
25.83 |
7 |
532 |
买入 |
| 09:31:06 |
25.83 |
6 |
538 |
卖出 |
| 09:31:12 |
25.87 |
11 |
549 |
卖出 |
| 09:31:15 |
25.86 |
6 |
555 |
卖出 |
| 09:31:18 |
25.89 |
31 |
586 |
买入 |
| 09:31:21 |
26 |
35 |
621 |
买入 |
| 09:31:24 |
26.06 |
3 |
624 |
买入 |
| 09:31:27 |
26.01 |
7 |
631 |
卖出 |
| 09:31:30 |
26.01 |
2 |
633 |
卖出 |
| 09:31:33 |
26.01 |
7 |
640 |
卖出 |
| 09:31:39 |
26.03 |
11 |
651 |
卖出 |
| 09:31:42 |
26.03 |
35 |
686 |
卖出 |
| 09:31:45 |
26.07 |
13 |
699 |
买入 |
| 09:31:48 |
26.07 |
104 |
803 |
买入 |
| 09:31:51 |
26.07 |
9 |
812 |
买入 |
| 09:31:54 |
26.07 |
1 |
813 |
卖出 |
| 09:31:57 |
26.07 |
5 |
818 |
卖出 |
| 09:32:03 |
26.08 |
1 |
819 |
卖出 |
| 09:32:06 |
26.07 |
13 |
832 |
卖出 |
| 09:32:09 |
26.06 |
9 |
841 |
卖出 |
| 09:32:15 |
26.07 |
4 |
845 |
买入 |
| 09:32:18 |
26.06 |
9 |
854 |
卖出 |
| 09:32:21 |
26.19 |
47 |
901 |
买入 |
| 09:32:24 |
26.1 |
7 |
908 |
卖出 |
| 09:32:27 |
26.1 |
39 |
947 |
卖出 |
| 09:32:30 |
26.18 |
10 |
957 |
买入 |
| 09:32:33 |
26.1 |
5 |
962 |
卖出 |
| 09:32:36 |
26.18 |
30 |
992 |
买入 |
| 09:32:42 |
26.17 |
5 |
997 |
买入 |
| 09:32:45 |
26 |
175 |
1172 |
卖出 |
| 09:32:48 |
26.15 |
5 |
1177 |
买入 |
| 09:32:57 |
26.1 |
10 |
1187 |
买入 |
| 09:33:06 |
26.02 |
1 |
1188 |
卖出 |
| 09:33:15 |
26.06 |
4 |
1192 |
买入 |
| 09:33:21 |
26.08 |
10 |
1202 |
买入 |
| 09:33:24 |
26.02 |
8 |
1210 |
卖出 |
| 09:33:36 |
26.02 |
7 |
1217 |
卖出 |
| 09:33:39 |
26 |
47 |
1264 |
卖出 |
| 09:33:42 |
26 |
3 |
1267 |
买入 |
| 09:33:45 |
26 |
3 |
1270 |
买入 |
| 09:33:51 |
26 |
1 |
1271 |
买入 |
| 09:33:54 |
26 |
18 |
1289 |
买入 |
| 09:33:57 |
26 |
6 |
1295 |
买入 |
| 09:34:03 |
26 |
1 |
1296 |
买入 |
| 09:34:09 |
25.95 |
11 |
1307 |
卖出 |
| 09:34:12 |
25.95 |
3 |
1310 |
买入 |
| 09:34:21 |
25.93 |
1 |
1311 |
买入 |
| 09:34:30 |
25.94 |
4 |
1315 |
买入 |
| 09:35:06 |
25.9 |
6 |
1321 |
卖出 |
| 09:35:09 |
25.93 |
1 |
1322 |
买入 |
| 09:35:15 |
25.93 |
7 |
1329 |
买入 |
| 09:35:21 |
25.9 |
42 |
1371 |
卖出 |
| 09:35:27 |
25.9 |
7 |
1378 |
买入 |
| 09:35:30 |
25.9 |
8 |
1386 |
买入 |
| 09:35:33 |
25.9 |
20 |
1406 |
买入 |
| 09:35:36 |
25.9 |
51 |
1457 |
买入 |
| 09:35:39 |
25.93 |
13 |
1470 |
买入 |
| 09:35:42 |
25.94 |
18 |
1488 |
买入 |
| 09:35:45 |
25.95 |
34 |
1522 |
买入 |
| 09:35:54 |
26.05 |
5 |
1527 |
买入 |
| 09:36:00 |
26.05 |
1 |
1528 |
买入 |
| 09:36:09 |
26.07 |
4 |
1532 |
买入 |
| 09:36:12 |
26.07 |
1 |
1533 |
卖出 |
| 09:36:18 |
26.07 |
3 |
1536 |
卖出 |
| 09:36:21 |
26.08 |
4 |
1540 |
买入 |
| 09:36:27 |
26.09 |
14 |
1554 |
买入 |
| 09:36:30 |
26.09 |
1 |
1555 |
买入 |
| 09:36:33 |
26.09 |
7 |
1562 |
买入 |
| 09:36:39 |
26.09 |
3 |
1565 |
买入 |
| 09:36:42 |
26.09 |
2 |
1567 |
买入 |
| 09:36:45 |
26.09 |
3 |
1570 |
买入 |
| 09:36:48 |
26.11 |
14 |
1584 |
买入 |
| 09:36:51 |
26.11 |
1 |
1585 |
买入 |
| 09:36:54 |
26.11 |
2 |
1587 |
买入 |
| 09:36:57 |
26.11 |
5 |
1592 |
买入 |
| 09:37:03 |
26.2 |
9 |
1601 |
买入 |
| 09:37:06 |
26.2 |
1 |
1602 |
买入 |
| 09:37:09 |
26.18 |
7 |
1609 |
卖出 |
| 09:37:15 |
26.13 |
1 |
1610 |
卖出 |
| 09:37:18 |
26.18 |
6 |
1616 |
买入 |
| 09:37:24 |
26.13 |
5 |
1621 |
卖出 |
| 09:37:27 |
26.13 |
1 |
1622 |
卖出 |
| 09:37:33 |
26.18 |
23 |
1645 |
买入 |
| 09:37:42 |
26.17 |
13 |
1658 |
卖出 |
| 09:37:45 |
26.18 |
1 |
1659 |
买入 |
| 09:37:48 |
26.18 |
2 |
1661 |
买入 |
| 09:37:51 |
26.18 |
6 |
1667 |
买入 |
| 09:37:54 |
26.17 |
11 |
1678 |
卖出 |
| 09:37:57 |
26.17 |
2 |
1680 |
买入 |
| 09:38:00 |
26.17 |
2 |
1682 |
买入 |
| 09:38:03 |
26.17 |
19 |
1701 |
买入 |
| 09:38:06 |
26.17 |
4 |
1705 |
买入 |
| 09:38:09 |
26.18 |
38 |
1743 |
买入 |
| 09:38:12 |
26.2 |
89 |
1832 |
买入 |
| 09:38:15 |
26.2 |
12 |
1844 |
买入 |
| 09:38:18 |
26.2 |
4 |
1848 |
买入 |
| 09:38:21 |
26.19 |
7 |
1855 |
卖出 |
| 09:38:24 |
26.2 |
4 |
1859 |
买入 |
| 09:38:27 |
26.19 |
3 |
1862 |
卖出 |
| 09:38:33 |
26.2 |
7 |
1869 |
买入 |
| 09:38:36 |
26.2 |
9 |
1878 |
买入 |
| 09:38:48 |
26.2 |
13 |
1891 |
买入 |
| 09:38:51 |
26.19 |
1 |
1892 |
卖出 |
| 09:38:54 |
26.2 |
16 |
1908 |
买入 |
| 09:38:57 |
26.2 |
3 |
1911 |
买入 |
| 09:39:03 |
26.2 |
1 |
1912 |
买入 |
| 09:39:06 |
26.2 |
1 |
1913 |
买入 |
| 09:39:12 |
26.21 |
10 |
1923 |
买入 |
| 09:39:15 |
26.2 |
27 |
1950 |
卖出 |
| 09:39:18 |
26.2 |
14 |
1964 |
买入 |
| 09:39:24 |
26.22 |
1 |
1965 |
买入 |
| 09:39:30 |
26.2 |
3 |
1968 |
卖出 |
| 09:39:39 |
26.22 |
10 |
1978 |
买入 |
| 09:39:42 |
26.21 |
1 |
1979 |
卖出 |
| 09:39:48 |
26.21 |
16 |
1995 |
卖出 |
| 09:39:51 |
26.2 |
41 |
2036 |
卖出 |
| 09:39:54 |
26.25 |
153 |
2189 |
买入 |
| 09:39:57 |
26.25 |
32 |
2221 |
卖出 |
| 09:40:00 |
26.22 |
2 |
2223 |
卖出 |
| 09:40:03 |
26.22 |
2 |
2225 |
卖出 |
| 09:40:06 |
26.25 |
46 |
2271 |
买入 |
| 09:40:09 |
26.25 |
92 |
2363 |
卖出 |
| 09:40:18 |
26.24 |
5 |
2368 |
卖出 |
| 09:40:21 |
26.25 |
11 |
2379 |
卖出 |
| 09:40:24 |
26.25 |
3 |
2382 |
卖出 |
| 09:40:27 |
26.25 |
9 |
2391 |
卖出 |
| 09:40:30 |
26.26 |
5 |
2396 |
买入 |
| 09:40:33 |
26.25 |
88 |
2484 |
卖出 |
| 09:40:36 |
26.25 |
52 |
2536 |
卖出 |
| 09:40:39 |
26.21 |
6 |
2542 |
卖出 |
| 09:40:42 |
26.2 |
9 |
2551 |
卖出 |
| 09:40:54 |
26.2 |
4 |
2555 |
卖出 |
| 09:40:57 |
26.2 |
6 |
2561 |
卖出 |
| 09:41:00 |
26.2 |
11 |
2572 |
卖出 |
| 09:41:03 |
26.19 |
7 |
2579 |
卖出 |
| 09:41:06 |
26.19 |
11 |
2590 |
卖出 |
| 09:41:12 |
26.2 |
42 |
2632 |
买入 |
| 09:41:15 |
26.2 |
33 |
2665 |
买入 |
| 09:41:18 |
26.2 |
1 |
2666 |
买入 |
| 09:41:21 |
26.19 |
6 |
2672 |
卖出 |
| 09:41:24 |
26.19 |
1 |
2673 |
买入 |
| 09:41:27 |
26.2 |
20 |
2693 |
买入 |
| 09:41:30 |
26.2 |
1 |
2694 |
买入 |
| 09:41:33 |
26.2 |
18 |
2712 |
买入 |
| 09:41:36 |
26.2 |
43 |
2755 |
买入 |
| 09:41:39 |
26.2 |
2 |
2757 |
买入 |
| 09:41:54 |
26.2 |
5 |
2762 |
卖出 |
| 09:42:15 |
26.19 |
6 |
2768 |
卖出 |
| 09:42:18 |
26.15 |
22 |
2790 |
卖出 |
| 09:42:24 |
26.13 |
17 |
2807 |
卖出 |
| 09:42:27 |
26.13 |
1 |
2808 |
卖出 |
| 09:42:30 |
26.13 |
6 |
2814 |
卖出 |
| 09:42:33 |
26.13 |
4 |
2818 |
卖出 |
| 09:42:36 |
26.13 |
8 |
2826 |
卖出 |
| 09:42:45 |
26.13 |
3 |
2829 |
卖出 |
| 09:42:54 |
26.13 |
7 |
2836 |
卖出 |
| 09:43:00 |
26.16 |
6 |
2842 |
买入 |
| 09:43:03 |
26.19 |
1 |
2843 |
买入 |
| 09:43:12 |
26.19 |
1 |
2844 |
买入 |
| 09:43:15 |
26.19 |
4 |
2848 |
买入 |
| 09:43:18 |
26.17 |
18 |
2866 |
卖出 |
| 09:43:51 |
26.17 |
4 |
2870 |
卖出 |
| 09:43:54 |
26.16 |
20 |
2890 |
卖出 |
| 09:43:57 |
26.13 |
5 |
2895 |
卖出 |
| 09:44:00 |
26.13 |
2 |
2897 |
卖出 |
| 09:44:03 |
26.13 |
5 |
2902 |
卖出 |
| 09:44:06 |
26.13 |
13 |
2915 |
卖出 |
| 09:44:09 |
26.13 |
5 |
2920 |
卖出 |
| 09:44:12 |
26.16 |
1 |
2921 |
买入 |
| 09:44:18 |
26.13 |
11 |
2932 |
卖出 |
| 09:44:24 |
26.13 |
13 |
2945 |
卖出 |
| 09:44:27 |
26.13 |
11 |
2956 |
卖出 |
| 09:44:39 |
26.1 |
22 |
2978 |
卖出 |
| 09:44:42 |
26.09 |
141 |
3119 |
卖出 |
| 09:44:45 |
26.09 |
3 |
3122 |
卖出 |
| 09:44:54 |
26.08 |
1 |
3123 |
卖出 |
| 09:44:57 |
26.07 |
11 |
3134 |
卖出 |
| 09:45:00 |
26.08 |
3 |
3137 |
买入 |
| 09:45:09 |
26.08 |
5 |
3142 |
买入 |
| 09:45:18 |
26.01 |
1 |
3143 |
卖出 |
| 09:45:30 |
26.02 |
12 |
3155 |
买入 |
| 09:45:33 |
26.02 |
5 |
3160 |
卖出 |
| 09:45:39 |
26.02 |
9 |
3169 |
卖出 |
| 09:45:45 |
26.02 |
2 |
3171 |
卖出 |
| 09:45:54 |
26.02 |
9 |
3180 |
卖出 |
| 09:46:00 |
26.02 |
4 |
3184 |
卖出 |
| 09:46:03 |
26.07 |
1 |
3185 |
买入 |
| 09:46:09 |
26.01 |
17 |
3202 |
卖出 |
| 09:46:12 |
26.07 |
50 |
3252 |
买入 |
| 09:46:21 |
26.07 |
2 |
3254 |
买入 |
| 09:46:24 |
26.03 |
1 |
3255 |
卖出 |
| 09:46:30 |
26.07 |
1 |
3256 |
买入 |
| 09:46:42 |
26.07 |
87 |
3343 |
买入 |
| 09:46:45 |
26.07 |
307 |
3650 |
买入 |
| 09:46:48 |
26.11 |
51 |
3701 |
买入 |
| 09:46:51 |
26.11 |
1 |
3702 |
买入 |
| 09:46:57 |
26.13 |
15 |
3717 |
买入 |
| 09:47:09 |
26.12 |
3 |
3720 |
买入 |
| 09:47:12 |
26.12 |
2 |
3722 |
买入 |
| 09:47:18 |
26.12 |
5 |
3727 |
买入 |
| 09:47:21 |
26.11 |
5 |
3732 |
卖出 |
| 09:47:24 |
26.11 |
3 |
3735 |
买入 |
| 09:47:27 |
26.11 |
5 |
3740 |
买入 |
| 09:47:30 |
26.11 |
2 |
3742 |
卖出 |
| 09:47:36 |
26.12 |
1 |
3743 |
买入 |
| 09:47:54 |
26.11 |
3 |
3746 |
卖出 |
| 09:48:00 |
26.12 |
27 |
3773 |
买入 |
| 09:48:03 |
26.12 |
5 |
3778 |
卖出 |
| 09:48:12 |
26.13 |
9 |
3787 |
买入 |
| 09:48:21 |
26.12 |
7 |
3794 |
卖出 |
| 09:48:33 |
26.13 |
2 |
3796 |
买入 |
| 09:48:36 |
26.12 |
1 |
3797 |
卖出 |
| 09:48:39 |
26.13 |
5 |
3802 |
买入 |
| 09:48:42 |
26.16 |
1 |
3803 |
买入 |
| 09:48:48 |
26.16 |
10 |
3813 |
买入 |
| 09:49:00 |
26.15 |
1 |
3814 |
卖出 |
| 09:49:03 |
26.13 |
12 |
3826 |
卖出 |
| 09:49:15 |
26.13 |
2 |
3828 |
卖出 |
| 09:49:27 |
26.12 |
2 |
3830 |
卖出 |
| 09:49:45 |
26.12 |
8 |
3838 |
卖出 |
| 09:49:51 |
26.1 |
21 |
3859 |
卖出 |
| 09:49:54 |
26.1 |
14 |
3873 |
卖出 |
| 09:50:09 |
26.11 |
3 |
3876 |
买入 |
| 09:50:21 |
26.1 |
2 |
3878 |
卖出 |
| 09:50:24 |
26.1 |
3 |
3881 |
卖出 |
| 09:50:30 |
26.09 |
1 |
3882 |
卖出 |
| 09:50:33 |
26.12 |
11 |
3893 |
买入 |
| 09:50:51 |
26.12 |
2 |
3895 |
买入 |
| 09:51:09 |
26.12 |
3 |
3898 |
买入 |
| 09:51:21 |
26.08 |
2 |
3900 |
卖出 |
| 09:51:36 |
26.08 |
12 |
3912 |
卖出 |
| 09:51:39 |
26.07 |
7 |
3919 |
卖出 |
| 09:51:45 |
26.07 |
3 |
3922 |
卖出 |
| 09:51:48 |
26.07 |
5 |
3927 |
卖出 |
| 09:52:03 |
26 |
121 |
4048 |
卖出 |
| 09:52:06 |
26.07 |
1 |
4049 |
买入 |
| 09:52:12 |
26.07 |
2 |
4051 |
买入 |
| 09:52:15 |
26.02 |
11 |
4062 |
卖出 |
| 09:52:18 |
26.07 |
63 |
4125 |
买入 |
| 09:52:21 |
26.07 |
13 |
4138 |
买入 |
| 09:52:24 |
26.07 |
71 |
4209 |
买入 |
| 09:52:27 |
26.07 |
34 |
4243 |
买入 |
| 09:52:30 |
26.07 |
13 |
4256 |
买入 |
| 09:52:33 |
26.07 |
7 |
4263 |
买入 |
| 09:52:36 |
26.06 |
32 |
4295 |
卖出 |
| 09:52:39 |
26.08 |
21 |
4316 |
买入 |
| 09:52:42 |
26.12 |
16 |
4332 |
买入 |
| 09:53:00 |
26.12 |
3 |
4335 |
买入 |
| 09:53:03 |
26.12 |
6 |
4341 |
买入 |
| 09:53:12 |
26.12 |
16 |
4357 |
买入 |
| 09:53:15 |
26.12 |
10 |
4367 |
买入 |
| 09:53:24 |
26.12 |
1 |
4368 |
买入 |
| 09:53:30 |
26.12 |
28 |
4396 |
买入 |
| 09:53:33 |
26.12 |
7 |
4403 |
买入 |
| 09:53:36 |
26.12 |
5 |
4408 |
买入 |
| 09:53:39 |
26.12 |
2 |
4410 |
买入 |
| 09:53:42 |
26.11 |
1 |
4411 |
卖出 |
| 09:53:45 |
26.11 |
2 |
4413 |
卖出 |
| 09:53:51 |
26.12 |
2 |
4415 |
买入 |
| 09:54:00 |
26.12 |
1 |
4416 |
买入 |
| 09:54:12 |
26.12 |
9 |
4425 |
买入 |
| 09:54:21 |
26.11 |
5 |
4430 |
卖出 |
| 09:54:30 |
26.11 |
33 |
4463 |
卖出 |
| 09:54:33 |
26.11 |
2 |
4465 |
买入 |
| 09:54:45 |
26.09 |
1 |
4466 |
卖出 |