赛伍技术[603212]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.9 |
1 |
1 |
集合竞价 |
| 09:15:13 |
25.84 |
6 |
6 |
集合竞价 |
| 09:15:16 |
25.7 |
8 |
8 |
集合竞价 |
| 09:15:52 |
25.25 |
41 |
41 |
集合竞价 |
| 09:16:19 |
25.7 |
7 |
7 |
集合竞价 |
| 09:21:46 |
25.69 |
15 |
15 |
集合竞价 |
| 09:25:03 |
25.57 |
36 |
51 |
买入 |
| 09:30:01 |
25.56 |
5 |
56 |
卖出 |
| 09:30:04 |
25.45 |
55 |
111 |
卖出 |
| 09:30:07 |
25.4 |
58 |
169 |
买入 |
| 09:30:10 |
25.55 |
35 |
204 |
买入 |
| 09:30:13 |
25.56 |
4 |
208 |
买入 |
| 09:30:19 |
25.51 |
7 |
215 |
卖出 |
| 09:30:22 |
25.55 |
17 |
232 |
买入 |
| 09:30:25 |
25.43 |
18 |
250 |
卖出 |
| 09:30:31 |
25.48 |
2 |
252 |
买入 |
| 09:30:37 |
25.43 |
1 |
253 |
卖出 |
| 09:30:40 |
25.48 |
1 |
254 |
买入 |
| 09:30:52 |
25.47 |
3 |
257 |
买入 |
| 09:30:55 |
25.48 |
5 |
262 |
买入 |
| 09:30:58 |
25.43 |
13 |
275 |
卖出 |
| 09:31:01 |
25.47 |
1 |
276 |
买入 |
| 09:31:04 |
25.48 |
1 |
277 |
买入 |
| 09:31:10 |
25.45 |
2 |
279 |
卖出 |
| 09:31:13 |
25.47 |
3 |
282 |
买入 |
| 09:31:16 |
25.47 |
1 |
283 |
买入 |
| 09:31:19 |
25.47 |
2 |
285 |
买入 |
| 09:31:22 |
25.45 |
2 |
287 |
卖出 |
| 09:31:25 |
25.45 |
1 |
288 |
买入 |
| 09:31:31 |
25.46 |
55 |
343 |
买入 |
| 09:31:34 |
25.46 |
11 |
354 |
买入 |
| 09:31:37 |
25.46 |
3 |
357 |
买入 |
| 09:31:43 |
25.46 |
3 |
360 |
买入 |
| 09:31:46 |
25.43 |
1 |
361 |
卖出 |
| 09:31:52 |
25.46 |
3 |
364 |
买入 |
| 09:31:55 |
25.46 |
10 |
374 |
买入 |
| 09:32:01 |
25.47 |
4 |
378 |
买入 |
| 09:32:04 |
25.47 |
13 |
391 |
买入 |
| 09:32:07 |
25.48 |
21 |
412 |
买入 |
| 09:32:10 |
25.49 |
1 |
413 |
买入 |
| 09:32:13 |
25.48 |
5 |
418 |
卖出 |
| 09:32:16 |
25.47 |
13 |
431 |
卖出 |
| 09:32:31 |
25.5 |
9 |
440 |
买入 |
| 09:32:37 |
25.5 |
33 |
473 |
买入 |
| 09:32:40 |
25.51 |
1 |
474 |
买入 |
| 09:32:46 |
25.55 |
2 |
476 |
买入 |
| 09:32:52 |
25.55 |
19 |
495 |
买入 |
| 09:32:55 |
25.57 |
10 |
505 |
买入 |
| 09:32:58 |
25.57 |
10 |
515 |
买入 |
| 09:33:01 |
25.57 |
39 |
554 |
买入 |
| 09:33:07 |
25.6 |
2 |
556 |
买入 |
| 09:33:10 |
25.6 |
112 |
668 |
买入 |
| 09:33:13 |
25.68 |
16 |
684 |
买入 |
| 09:33:16 |
25.69 |
37 |
721 |
买入 |
| 09:33:19 |
25.68 |
9 |
730 |
卖出 |
| 09:33:25 |
25.69 |
14 |
744 |
买入 |
| 09:33:28 |
25.68 |
27 |
771 |
卖出 |
| 09:33:31 |
25.68 |
5 |
776 |
买入 |
| 09:33:37 |
25.68 |
1 |
777 |
买入 |
| 09:33:40 |
25.68 |
5 |
782 |
买入 |
| 09:33:52 |
25.62 |
4 |
786 |
卖出 |
| 09:34:04 |
25.65 |
18 |
804 |
买入 |
| 09:34:07 |
25.66 |
4 |
808 |
买入 |
| 09:34:13 |
25.68 |
11 |
819 |
买入 |
| 09:34:19 |
25.68 |
15 |
834 |
买入 |
| 09:34:22 |
25.68 |
1 |
835 |
买入 |
| 09:34:31 |
25.65 |
5 |
840 |
卖出 |
| 09:34:34 |
25.66 |
27 |
867 |
买入 |
| 09:34:37 |
25.66 |
3 |
870 |
买入 |
| 09:34:40 |
25.66 |
3 |
873 |
买入 |
| 09:34:46 |
25.67 |
6 |
879 |
买入 |
| 09:34:52 |
25.67 |
16 |
895 |
买入 |
| 09:34:58 |
25.67 |
4 |
899 |
卖出 |
| 09:35:01 |
25.67 |
31 |
930 |
卖出 |
| 09:35:04 |
25.67 |
16 |
946 |
买入 |
| 09:35:07 |
25.67 |
51 |
997 |
买入 |
| 09:35:31 |
25.69 |
10 |
1007 |
买入 |
| 09:35:40 |
25.69 |
1 |
1008 |
买入 |
| 09:36:01 |
25.69 |
19 |
1027 |
买入 |
| 09:36:07 |
25.66 |
7 |
1034 |
卖出 |
| 09:36:10 |
25.66 |
1 |
1035 |
卖出 |
| 09:36:13 |
25.66 |
4 |
1039 |
卖出 |
| 09:36:16 |
25.62 |
1 |
1040 |
卖出 |
| 09:36:19 |
25.66 |
1 |
1041 |
买入 |
| 09:36:22 |
25.66 |
5 |
1046 |
买入 |
| 09:36:25 |
25.66 |
2 |
1048 |
买入 |
| 09:36:37 |
25.65 |
25 |
1073 |
买入 |
| 09:36:40 |
25.66 |
8 |
1081 |
买入 |
| 09:36:46 |
25.63 |
10 |
1091 |
卖出 |
| 09:36:49 |
25.63 |
5 |
1096 |
卖出 |
| 09:36:55 |
25.63 |
8 |
1104 |
卖出 |
| 09:37:04 |
25.75 |
193 |
1297 |
买入 |
| 09:37:07 |
25.79 |
2 |
1299 |
买入 |
| 09:37:10 |
25.8 |
15 |
1314 |
买入 |
| 09:37:13 |
25.8 |
30 |
1344 |
卖出 |
| 09:37:16 |
25.82 |
21 |
1365 |
买入 |
| 09:37:19 |
25.79 |
8 |
1373 |
卖出 |
| 09:37:22 |
25.79 |
5 |
1378 |
卖出 |
| 09:37:31 |
25.79 |
4 |
1382 |
买入 |
| 09:37:37 |
25.8 |
3 |
1385 |
买入 |
| 09:37:40 |
25.8 |
15 |
1400 |
卖出 |
| 09:37:43 |
25.8 |
15 |
1415 |
卖出 |
| 09:37:49 |
25.81 |
4 |
1419 |
买入 |
| 09:37:55 |
25.81 |
18 |
1437 |
买入 |
| 09:38:04 |
25.79 |
26 |
1463 |
卖出 |
| 09:38:07 |
25.75 |
22 |
1485 |
卖出 |
| 09:38:25 |
25.74 |
2 |
1487 |
买入 |
| 09:38:34 |
25.73 |
2 |
1489 |
卖出 |
| 09:38:37 |
25.72 |
15 |
1504 |
卖出 |
| 09:38:40 |
25.72 |
104 |
1608 |
卖出 |
| 09:38:46 |
25.72 |
78 |
1686 |
卖出 |
| 09:38:52 |
25.72 |
3 |
1689 |
卖出 |
| 09:38:55 |
25.7 |
50 |
1739 |
卖出 |
| 09:38:58 |
25.71 |
4 |
1743 |
买入 |
| 09:39:01 |
25.7 |
2 |
1745 |
卖出 |
| 09:39:04 |
25.61 |
267 |
2012 |
卖出 |
| 09:39:07 |
25.6 |
203 |
2215 |
卖出 |
| 09:39:16 |
25.6 |
1 |
2216 |
卖出 |
| 09:39:37 |
25.69 |
3 |
2219 |
买入 |
| 09:39:40 |
25.68 |
22 |
2241 |
买入 |
| 09:39:46 |
25.61 |
1 |
2242 |
卖出 |
| 09:39:52 |
25.69 |
3 |
2245 |
买入 |
| 09:39:58 |
25.61 |
2 |
2247 |
卖出 |
| 09:40:10 |
25.69 |
42 |
2289 |
买入 |
| 09:40:13 |
25.55 |
17 |
2306 |
卖出 |
| 09:40:16 |
25.55 |
4 |
2310 |
买入 |
| 09:40:19 |
25.55 |
5 |
2315 |
买入 |
| 09:40:22 |
25.61 |
38 |
2353 |
买入 |
| 09:40:37 |
25.55 |
8 |
2361 |
卖出 |
| 09:41:01 |
25.55 |
62 |
2423 |
买入 |
| 09:41:04 |
25.55 |
8 |
2431 |
买入 |
| 09:41:13 |
25.55 |
17 |
2448 |
卖出 |
| 09:41:25 |
25.55 |
1 |
2449 |
卖出 |
| 09:41:28 |
25.6 |
3 |
2452 |
买入 |
| 09:41:34 |
25.6 |
12 |
2464 |
买入 |
| 09:42:13 |
25.58 |
16 |
2480 |
买入 |
| 09:42:16 |
25.58 |
2 |
2482 |
卖出 |
| 09:42:19 |
25.58 |
1 |
2483 |
卖出 |
| 09:42:34 |
25.56 |
30 |
2513 |
卖出 |
| 09:42:37 |
25.56 |
2 |
2515 |
卖出 |
| 09:42:40 |
25.56 |
1 |
2516 |
卖出 |
| 09:42:46 |
25.55 |
16 |
2532 |
卖出 |
| 09:43:01 |
25.55 |
33 |
2565 |
卖出 |
| 09:43:04 |
25.54 |
1 |
2566 |
卖出 |
| 09:43:07 |
25.57 |
16 |
2582 |
买入 |
| 09:43:10 |
25.57 |
5 |
2587 |
卖出 |
| 09:43:13 |
25.53 |
15 |
2602 |
卖出 |
| 09:43:19 |
25.53 |
4 |
2606 |
卖出 |
| 09:43:25 |
25.53 |
5 |
2611 |
卖出 |
| 09:43:28 |
25.53 |
1 |
2612 |
卖出 |
| 09:43:31 |
25.58 |
1 |
2613 |
买入 |
| 09:43:34 |
25.53 |
30 |
2643 |
卖出 |
| 09:43:37 |
25.58 |
1 |
2644 |
买入 |
| 09:43:46 |
25.53 |
1 |
2645 |
卖出 |
| 09:43:58 |
25.61 |
1 |
2646 |
买入 |
| 09:44:16 |
25.61 |
2 |
2648 |
买入 |
| 09:44:19 |
25.61 |
7 |
2655 |
买入 |
| 09:44:22 |
25.56 |
2 |
2657 |
卖出 |
| 09:44:37 |
25.61 |
3 |
2660 |
买入 |
| 09:45:16 |
25.6 |
2 |
2662 |
买入 |
| 09:45:19 |
25.61 |
13 |
2675 |
买入 |
| 09:45:22 |
25.6 |
24 |
2699 |
卖出 |
| 09:45:25 |
25.6 |
1 |
2700 |
买入 |
| 09:45:31 |
25.6 |
1 |
2701 |
卖出 |
| 09:45:40 |
25.6 |
10 |
2711 |
买入 |
| 09:46:46 |
25.66 |
1 |
2712 |
买入 |
| 09:46:55 |
25.67 |
2 |
2714 |
买入 |
| 09:47:01 |
25.67 |
5 |
2719 |
买入 |
| 09:47:13 |
25.69 |
5 |
2724 |
买入 |
| 09:47:28 |
25.69 |
8 |
2732 |
买入 |
| 09:47:31 |
25.69 |
9 |
2741 |
买入 |
| 09:47:40 |
25.69 |
2 |
2743 |
买入 |
| 09:47:46 |
25.67 |
14 |
2757 |
卖出 |
| 09:48:19 |
25.6 |
6 |
2763 |
卖出 |
| 09:48:46 |
25.6 |
1 |
2764 |
卖出 |
| 09:48:52 |
25.63 |
1 |
2765 |
买入 |
| 09:48:55 |
25.61 |
109 |
2874 |
卖出 |
| 09:48:58 |
25.61 |
1 |
2875 |
卖出 |
| 09:49:07 |
25.61 |
19 |
2894 |
卖出 |
| 09:49:10 |
25.6 |
15 |
2909 |
卖出 |
| 09:49:16 |
25.58 |
75 |
2984 |
卖出 |
| 09:49:19 |
25.58 |
17 |
3001 |
卖出 |
| 09:49:22 |
25.58 |
1 |
3002 |
卖出 |
| 09:49:31 |
25.59 |
2 |
3004 |
买入 |
| 09:49:34 |
25.59 |
7 |
3011 |
买入 |
| 09:49:37 |
25.59 |
1 |
3012 |
买入 |
| 09:49:49 |
25.58 |
1 |
3013 |
卖出 |
| 09:49:58 |
25.58 |
50 |
3063 |
卖出 |
| 09:50:04 |
25.6 |
2 |
3065 |
买入 |
| 09:50:16 |
25.58 |
14 |
3079 |
卖出 |
| 09:50:19 |
25.57 |
15 |
3094 |
卖出 |
| 09:50:22 |
25.57 |
34 |
3128 |
卖出 |
| 09:50:26 |
25.55 |
66 |
3194 |
卖出 |
| 09:50:28 |
25.54 |
10 |
3204 |
卖出 |
| 09:50:43 |
25.53 |
10 |
3214 |
卖出 |
| 09:50:49 |
25.54 |
2 |
3216 |
买入 |
| 09:50:56 |
25.54 |
1 |
3217 |
卖出 |
| 09:51:01 |
25.53 |
9 |
3226 |
卖出 |
| 09:51:04 |
25.53 |
1 |
3227 |
卖出 |
| 09:51:11 |
25.53 |
26 |
3253 |
卖出 |
| 09:51:17 |
25.53 |
10 |
3263 |
买入 |
| 09:51:19 |
25.53 |
13 |
3276 |
买入 |
| 09:51:23 |
25.53 |
101 |
3377 |
买入 |
| 09:51:40 |
25.52 |
1 |
3378 |
买入 |
| 09:51:55 |
25.5 |
21 |
3399 |
卖出 |
| 09:52:10 |
25.5 |
5 |
3404 |
卖出 |
| 09:52:13 |
25.5 |
2 |
3406 |
卖出 |
| 09:52:38 |
25.54 |
24 |
3430 |
买入 |
| 09:52:59 |
25.6 |
4 |
3434 |
买入 |
| 09:53:28 |
25.55 |
2 |
3436 |
买入 |
| 09:53:37 |
25.54 |
70 |
3506 |
卖出 |
| 09:53:41 |
25.54 |
1 |
3507 |
买入 |
| 09:53:44 |
25.55 |
10 |
3517 |
买入 |
| 09:53:46 |
25.56 |
6 |
3523 |
卖出 |
| 09:54:02 |
25.58 |
4 |
3527 |
买入 |
| 09:54:05 |
25.58 |
11 |
3538 |
买入 |
| 09:54:08 |
25.57 |
18 |
3556 |
买入 |
| 09:54:11 |
25.61 |
13 |
3569 |
买入 |
| 09:54:14 |
25.58 |
63 |
3632 |
卖出 |
| 09:54:17 |
25.64 |
1 |
3633 |
买入 |
| 09:55:05 |
25.63 |
3 |
3636 |
买入 |
| 09:55:11 |
25.6 |
6 |
3642 |
卖出 |
| 09:55:32 |
25.6 |
4 |
3646 |
买入 |
| 09:55:50 |
25.6 |
2 |
3648 |
卖出 |
| 09:56:23 |
25.6 |
2 |
3650 |
买入 |
| 09:56:41 |
25.6 |
44 |
3694 |
买入 |
| 09:56:44 |
25.6 |
1 |
3695 |
买入 |
| 09:56:47 |
25.59 |
7 |
3702 |
卖出 |
| 09:56:53 |
25.58 |
1 |
3703 |
卖出 |
| 09:56:56 |
25.59 |
1 |
3704 |
买入 |
| 09:57:08 |
25.59 |
1 |
3705 |
买入 |
| 09:57:14 |
25.58 |
6 |
3711 |
卖出 |
| 09:57:17 |
25.58 |
2 |
3713 |
卖出 |
| 09:57:20 |
25.59 |
4 |
3717 |
买入 |
| 09:57:29 |
25.59 |
2 |
3719 |
买入 |
| 09:57:35 |
25.59 |
26 |
3745 |
买入 |
| 09:57:38 |
25.6 |
12 |
3757 |
买入 |
| 09:57:44 |
25.6 |
1 |
3758 |
买入 |
| 09:57:47 |
25.6 |
8 |
3766 |
买入 |
| 09:57:56 |
25.64 |
11 |
3777 |
买入 |
| 09:58:14 |
25.64 |
2 |
3779 |
卖出 |
| 09:58:26 |
25.64 |
1 |
3780 |
卖出 |
| 09:58:56 |
25.67 |
11 |
3791 |
买入 |
| 09:59:50 |
25.62 |
1 |
3792 |
卖出 |
| 10:00:17 |
25.62 |
3 |
3795 |
卖出 |
| 10:00:20 |
25.62 |
1 |
3796 |
买入 |
| 10:00:29 |
25.61 |
4 |
3800 |
卖出 |
| 10:00:35 |
25.61 |
1 |
3801 |
卖出 |
| 10:00:44 |
25.61 |
6 |
3807 |
卖出 |
| 10:00:56 |
25.61 |
1 |
3808 |
卖出 |
| 10:01:05 |
25.61 |
5 |
3813 |
卖出 |
| 10:01:08 |
25.61 |
4 |
3817 |
卖出 |
| 10:01:14 |
25.61 |
8 |
3825 |
卖出 |
| 10:01:26 |
25.62 |
2 |
3827 |
买入 |
| 10:01:32 |
25.62 |
1 |
3828 |
卖出 |
| 10:01:56 |
25.61 |
5 |
3833 |
卖出 |
| 10:02:02 |
25.61 |
1 |
3834 |
卖出 |
| 10:02:05 |
25.6 |
12 |
3846 |
卖出 |
| 10:02:08 |
25.6 |
6 |
3852 |
卖出 |
| 10:02:11 |
25.6 |
11 |
3863 |
卖出 |
| 10:02:14 |
25.59 |
24 |
3887 |
卖出 |
| 10:02:17 |
25.59 |
6 |
3893 |
卖出 |
| 10:02:20 |
25.6 |
14 |
3907 |
买入 |
| 10:02:41 |
25.57 |
1 |
3908 |
卖出 |
| 10:03:08 |
25.58 |
4 |
3912 |
卖出 |
| 10:03:26 |
25.58 |
16 |
3928 |
买入 |
| 10:03:47 |
25.57 |
30 |
3958 |
卖出 |
| 10:03:50 |
25.58 |
12 |
3970 |
买入 |
| 10:03:53 |
25.57 |
4 |
3974 |
卖出 |
| 10:03:56 |
25.58 |
2 |
3976 |
买入 |
| 10:03:59 |
25.57 |
2 |
3978 |
卖出 |
| 10:04:02 |
25.57 |
5 |
3983 |
卖出 |
| 10:04:05 |
25.57 |
4 |
3987 |
卖出 |
| 10:04:08 |
25.57 |
10 |
3997 |
卖出 |
| 10:04:11 |
25.57 |
19 |
4016 |
卖出 |
| 10:04:14 |
25.56 |
3 |
4019 |
卖出 |
| 10:04:17 |
25.56 |
23 |
4042 |
卖出 |
| 10:04:20 |
25.56 |
5 |
4047 |
卖出 |
| 10:04:23 |
25.56 |
16 |
4063 |
卖出 |
| 10:04:26 |
25.56 |
15 |
4078 |
卖出 |
| 10:04:29 |
25.57 |
19 |
4097 |
买入 |
| 10:04:32 |
25.57 |
1 |
4098 |
卖出 |
| 10:04:41 |
25.56 |
3 |
4101 |
卖出 |
| 10:04:44 |
25.56 |
27 |
4128 |
卖出 |
| 10:04:47 |
25.56 |
2 |
4130 |
卖出 |
| 10:04:50 |
25.56 |
9 |
4139 |
卖出 |
| 10:04:53 |
25.56 |
4 |
4143 |
卖出 |
| 10:04:56 |
25.56 |
5 |
4148 |
卖出 |
| 10:04:59 |
25.56 |
1 |
4149 |
卖出 |
| 10:05:02 |
25.56 |
2 |
4151 |
卖出 |
| 10:05:05 |
25.56 |
7 |
4158 |
卖出 |
| 10:05:17 |
25.55 |
2 |
4160 |
卖出 |
| 10:05:23 |
25.55 |
3 |
4163 |
卖出 |
| 10:05:26 |
25.55 |
6 |
4169 |
卖出 |
| 10:05:29 |
25.55 |
43 |
4212 |
卖出 |
| 10:05:50 |
25.55 |
21 |
4233 |
买入 |
| 10:05:53 |
25.54 |
3 |
4236 |
卖出 |
| 10:05:56 |
25.54 |
11 |
4247 |
卖出 |
| 10:05:59 |
25.53 |
42 |
4289 |
卖出 |
| 10:06:05 |
25.53 |
1 |
4290 |
卖出 |